USD to KRW Historical Exchange Rate
US Dollar to South Korean Won rate history — updated daily
Current Rate
1367.819946
1-Year High
1554.479980
1-Year Low
1367.819946
1-Year Change
-1.53%
USD / KRW — 30 days
High: 1464.4399 Low: 1367.8199-6.19%2026-07-26 → 2026-08-31
USD / KRW — 90 days
High: 1554.4800 Low: 1367.8199-9.00%2026-05-27 → 2026-08-31
USD / KRW — 1 year
High: 1554.4800 Low: 1367.8199-1.53%2025-08-25 → 2026-08-31
USD to KRW Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 1367.819946 KRW | -0.915% |
| 2026-08-27 | 1380.449951 KRW | -0.220% |
| 2026-08-26 | 1383.489990 KRW | +0.145% |
| 2026-08-25 | 1381.489990 KRW | +0.053% |
| 2026-08-24 | 1380.760010 KRW | -0.305% |
| 2026-08-23 | 1384.979980 KRW | -0.418% |
| 2026-08-20 | 1390.790039 KRW | +0.100% |
| 2026-08-19 | 1389.400024 KRW | -1.711% |
| 2026-08-18 | 1413.579956 KRW | -0.081% |
| 2026-08-17 | 1414.729980 KRW | -0.045% |
| 2026-08-16 | 1415.369995 KRW | -0.104% |
| 2026-08-13 | 1416.849976 KRW | +0.028% |
| 2026-08-12 | 1416.459961 KRW | +0.303% |
| 2026-08-11 | 1412.180054 KRW | -0.362% |
| 2026-08-10 | 1417.310059 KRW | +0.733% |
| 2026-08-09 | 1407.000000 KRW | -1.076% |
| 2026-08-06 | 1422.300049 KRW | +0.080% |
| 2026-08-05 | 1421.160034 KRW | -0.509% |
| 2026-08-04 | 1428.430054 KRW | -0.005% |
| 2026-08-03 | 1428.500000 KRW | -0.501% |
| 2026-08-02 | 1435.699951 KRW | +1.063% |
| 2026-07-30 | 1420.599976 KRW | -1.503% |
| 2026-07-29 | 1442.280029 KRW | -0.749% |
| 2026-07-28 | 1453.160034 KRW | -0.770% |
| 2026-07-27 | 1464.439941 KRW | +0.441% |
| 2026-07-26 | 1458.010010 KRW | — |