USD to KRW Historical Exchange Rate
US Dollar to South Korean Won rate history — updated daily
Current Rate
1497.250000
1-Year High
1554.479980
1-Year Low
1370.300049
1-Year Change
+9.26%
USD / KRW — 30 days
High: 1551.8101 Low: 1497.2500-2.07%2026-06-08 → 2026-07-13
USD / KRW — 90 days
High: 1554.4800 Low: 1444.4500+1.63%2026-04-09 → 2026-07-13
USD / KRW — 1 year
High: 1554.4800 Low: 1370.3000+9.26%2025-07-08 → 2026-07-13
USD to KRW Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-13 | 1497.250000 KRW | -0.082% |
| 2026-07-12 | 1498.479980 KRW | -0.493% |
| 2026-07-09 | 1505.910034 KRW | +0.170% |
| 2026-07-08 | 1503.349976 KRW | -1.086% |
| 2026-07-07 | 1519.859985 KRW | -0.582% |
| 2026-07-06 | 1528.760010 KRW | -0.146% |
| 2026-07-05 | 1531.000000 KRW | -0.722% |
| 2026-07-02 | 1542.130005 KRW | -0.624% |
| 2026-07-01 | 1551.810059 KRW | +0.207% |
| 2026-06-30 | 1548.609985 KRW | +0.446% |
| 2026-06-29 | 1541.729980 KRW | +0.423% |
| 2026-06-28 | 1535.239990 KRW | -0.727% |
| 2026-06-25 | 1546.479980 KRW | +0.241% |
| 2026-06-24 | 1542.760010 KRW | +0.489% |
| 2026-06-23 | 1535.250000 KRW | -0.247% |
| 2026-06-22 | 1539.050049 KRW | +0.504% |
| 2026-06-21 | 1531.329956 KRW | -0.405% |
| 2026-06-18 | 1537.560059 KRW | +0.796% |
| 2026-06-17 | 1525.420044 KRW | +0.957% |
| 2026-06-16 | 1510.959961 KRW | -0.155% |
| 2026-06-15 | 1513.310059 KRW | +0.252% |
| 2026-06-14 | 1509.500000 KRW | -0.519% |
| 2026-06-11 | 1517.380005 KRW | -0.503% |
| 2026-06-10 | 1525.050049 KRW | -0.050% |
| 2026-06-09 | 1525.810059 KRW | -0.201% |
| 2026-06-08 | 1528.880005 KRW | — |