USD to KRW Historical Exchange Rate
US Dollar to South Korean Won rate history — updated daily
Current Rate
1503.859985
1-Year High
1516.130005
1-Year Low
1348.500000
1-Year Change
+10.19%
USD / KRW — 30 days
2026-04-23 — 2026-05-29+1.62%
USD / KRW — 90 days
2026-02-23 — 2026-05-29+4.19%
USD / KRW — 1 year
2025-05-25 — 2026-05-29+10.19%
USD to KRW Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 1503.859985 KRW | +0.050% |
| 2026-05-27 | 1503.109985 KRW | -0.155% |
| 2026-05-26 | 1505.439941 KRW | -0.617% |
| 2026-05-25 | 1514.790039 KRW | +0.130% |
| 2026-05-24 | 1512.829956 KRW | +0.560% |
| 2026-05-21 | 1504.400024 KRW | +0.309% |
| 2026-05-20 | 1499.770020 KRW | -0.536% |
| 2026-05-19 | 1507.849976 KRW | +1.041% |
| 2026-05-18 | 1492.319946 KRW | -0.323% |
| 2026-05-17 | 1497.150024 KRW | +0.255% |
| 2026-05-14 | 1493.339966 KRW | +0.235% |
| 2026-05-13 | 1489.839966 KRW | -0.211% |
| 2026-05-12 | 1492.989990 KRW | +1.257% |
| 2026-05-11 | 1474.449951 KRW | +0.952% |
| 2026-05-10 | 1460.550049 KRW | +0.396% |
| 2026-05-07 | 1454.790039 KRW | +0.716% |
| 2026-05-06 | 1444.449951 KRW | -2.002% |
| 2026-05-05 | 1473.959961 KRW | -0.142% |
| 2026-05-04 | 1476.050049 KRW | +0.294% |
| 2026-05-03 | 1471.729980 KRW | -0.155% |
| 2026-04-30 | 1474.010010 KRW | -0.899% |
| 2026-04-29 | 1487.380005 KRW | +1.046% |
| 2026-04-28 | 1471.989990 KRW | -0.069% |
| 2026-04-27 | 1473.000000 KRW | -0.115% |
| 2026-04-26 | 1474.689941 KRW | -0.355% |
| 2026-04-23 | 1479.949951 KRW | — |