USD to JPY Historical Exchange Rate
US Dollar to Japanese Yen rate history — updated daily
Current Rate
162.429001
1-Year High
162.628006
1-Year Low
146.113998
1-Year Change
+10.61%
USD / JPY — 30 days
High: 162.6280 Low: 159.9550+1.41%2026-06-08 → 2026-07-13
USD / JPY — 90 days
High: 162.6280 Low: 156.5080+2.08%2026-04-09 → 2026-07-13
USD / JPY — 1 year
High: 162.6280 Low: 146.1140+10.61%2025-07-08 → 2026-07-13
USD to JPY Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-13 | 162.429001 JPY | +0.340% |
| 2026-07-12 | 161.878006 JPY | -0.299% |
| 2026-07-09 | 162.363007 JPY | -0.108% |
| 2026-07-08 | 162.539001 JPY | +0.108% |
| 2026-07-07 | 162.363007 JPY | +0.170% |
| 2026-07-06 | 162.087997 JPY | +0.394% |
| 2026-07-05 | 161.451996 JPY | +0.002% |
| 2026-07-02 | 161.449005 JPY | -0.671% |
| 2026-07-01 | 162.539001 JPY | -0.055% |
| 2026-06-30 | 162.628006 JPY | +0.435% |
| 2026-06-29 | 161.923004 JPY | +0.084% |
| 2026-06-28 | 161.787003 JPY | -0.011% |
| 2026-06-25 | 161.804993 JPY | +0.026% |
| 2026-06-24 | 161.763000 JPY | +0.101% |
| 2026-06-23 | 161.598999 JPY | +0.018% |
| 2026-06-22 | 161.570007 JPY | +0.085% |
| 2026-06-21 | 161.432999 JPY | +0.089% |
| 2026-06-18 | 161.289001 JPY | +0.429% |
| 2026-06-17 | 160.600006 JPY | +0.113% |
| 2026-06-16 | 160.419006 JPY | +0.119% |
| 2026-06-15 | 160.229004 JPY | +0.171% |
| 2026-06-14 | 159.955002 JPY | -0.109% |
| 2026-06-11 | 160.130005 JPY | -0.247% |
| 2026-06-10 | 160.526993 JPY | +0.089% |
| 2026-06-09 | 160.384003 JPY | +0.131% |
| 2026-06-08 | 160.173996 JPY | — |