USD to JPY Historical Exchange Rate
US Dollar to Japanese Yen rate history — updated daily
Current Rate
159.197006
1-Year High
160.233994
1-Year Low
142.451996
1-Year Change
+11.43%
USD / JPY — 30 days
2026-04-23 — 2026-05-29-0.34%
USD / JPY — 90 days
2026-02-23 — 2026-05-29+3.14%
USD / JPY — 1 year
2025-05-25 — 2026-05-29+11.43%
USD to JPY Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 159.197006 JPY | -0.232% |
| 2026-05-27 | 159.567993 JPY | +0.204% |
| 2026-05-26 | 159.242996 JPY | +0.182% |
| 2026-05-25 | 158.953995 JPY | +0.005% |
| 2026-05-24 | 158.945999 JPY | -0.045% |
| 2026-05-21 | 159.018005 JPY | +0.082% |
| 2026-05-20 | 158.888000 JPY | -0.092% |
| 2026-05-19 | 159.035004 JPY | +0.110% |
| 2026-05-18 | 158.860992 JPY | +0.011% |
| 2026-05-17 | 158.843994 JPY | +0.292% |
| 2026-05-14 | 158.382004 JPY | +0.336% |
| 2026-05-13 | 157.850998 JPY | +0.114% |
| 2026-05-12 | 157.671005 JPY | +0.280% |
| 2026-05-11 | 157.231003 JPY | +0.238% |
| 2026-05-10 | 156.858002 JPY | +0.018% |
| 2026-05-07 | 156.828995 JPY | +0.205% |
| 2026-05-06 | 156.507996 JPY | -0.741% |
| 2026-05-05 | 157.677002 JPY | +0.307% |
| 2026-05-04 | 157.194000 JPY | +0.222% |
| 2026-05-03 | 156.845993 JPY | -0.084% |
| 2026-04-30 | 156.977997 JPY | -2.001% |
| 2026-04-29 | 160.184006 JPY | +0.396% |
| 2026-04-28 | 159.552002 JPY | +0.122% |
| 2026-04-27 | 159.356995 JPY | -0.137% |
| 2026-04-26 | 159.576004 JPY | -0.107% |
| 2026-04-23 | 159.746994 JPY | — |