USD to JPY Historical Exchange Rate
US Dollar to Japanese Yen rate history — updated daily
Current Rate
159.722000
1-Year High
163.863998
1-Year Low
146.412994
1-Year Change
+8.05%
USD / JPY — 30 days
High: 163.8640 Low: 157.5290-2.38%2026-07-26 → 2026-08-31
USD / JPY — 90 days
High: 163.8640 Low: 157.5290+0.10%2026-05-27 → 2026-08-31
USD / JPY — 1 year
High: 163.8640 Low: 146.4130+8.05%2025-08-25 → 2026-08-31
USD to JPY Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 159.722000 JPY | +0.252% |
| 2026-08-27 | 159.320999 JPY | +0.041% |
| 2026-08-26 | 159.255005 JPY | +0.020% |
| 2026-08-25 | 159.223007 JPY | +0.053% |
| 2026-08-24 | 159.139008 JPY | +0.148% |
| 2026-08-23 | 158.904007 JPY | +0.013% |
| 2026-08-20 | 158.882996 JPY | +0.384% |
| 2026-08-19 | 158.276001 JPY | -0.798% |
| 2026-08-18 | 159.550003 JPY | +0.132% |
| 2026-08-17 | 159.339996 JPY | +0.073% |
| 2026-08-16 | 159.223007 JPY | -0.127% |
| 2026-08-13 | 159.425995 JPY | +0.062% |
| 2026-08-12 | 159.328003 JPY | +0.040% |
| 2026-08-11 | 159.264999 JPY | +0.068% |
| 2026-08-10 | 159.156006 JPY | +0.801% |
| 2026-08-09 | 157.891006 JPY | -0.327% |
| 2026-08-06 | 158.408997 JPY | +0.513% |
| 2026-08-05 | 157.600006 JPY | -0.058% |
| 2026-08-04 | 157.692001 JPY | +0.103% |
| 2026-08-03 | 157.529007 JPY | -0.034% |
| 2026-08-02 | 157.582001 JPY | -1.624% |
| 2026-07-30 | 160.182999 JPY | -1.909% |
| 2026-07-29 | 163.300003 JPY | -0.344% |
| 2026-07-28 | 163.863998 JPY | +0.057% |
| 2026-07-27 | 163.770996 JPY | +0.098% |
| 2026-07-26 | 163.610992 JPY | — |