KRW to USD Historical Exchange Rate
South Korean Won to US Dollar rate history — updated daily
Current Rate
0.000665
1-Year High
0.000742
1-Year Low
0.000660
1-Year Change
-9.25%
KRW / USD — 30 days
2026-04-23 — 2026-05-29-1.59%
KRW / USD — 90 days
2026-02-23 — 2026-05-29-4.02%
KRW / USD — 1 year
2025-05-25 — 2026-05-29-9.25%
KRW to USD Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-05-29 | 0.000665 USD | -0.053% |
| 2026-05-27 | 0.000665 USD | +0.155% |
| 2026-05-26 | 0.000664 USD | +0.621% |
| 2026-05-25 | 0.000660 USD | -0.129% |
| 2026-05-24 | 0.000661 USD | -0.557% |
| 2026-05-21 | 0.000665 USD | -0.308% |
| 2026-05-20 | 0.000667 USD | +0.539% |
| 2026-05-19 | 0.000663 USD | -1.030% |
| 2026-05-18 | 0.000670 USD | +0.324% |
| 2026-05-17 | 0.000668 USD | -0.254% |
| 2026-05-14 | 0.000670 USD | -0.234% |
| 2026-05-13 | 0.000671 USD | +0.211% |
| 2026-05-12 | 0.000670 USD | -1.242% |
| 2026-05-11 | 0.000678 USD | -0.943% |
| 2026-05-10 | 0.000685 USD | -0.394% |
| 2026-05-07 | 0.000687 USD | -0.711% |
| 2026-05-06 | 0.000692 USD | +2.043% |
| 2026-05-05 | 0.000678 USD | +0.142% |
| 2026-05-04 | 0.000677 USD | -0.293% |
| 2026-05-03 | 0.000679 USD | +0.155% |
| 2026-04-30 | 0.000678 USD | +0.907% |
| 2026-04-29 | 0.000672 USD | -1.035% |
| 2026-04-28 | 0.000679 USD | +0.069% |
| 2026-04-27 | 0.000679 USD | +0.115% |
| 2026-04-26 | 0.000678 USD | +0.357% |
| 2026-04-23 | 0.000676 USD | — |