USD to EUR Historical Exchange Rate
US Dollar to Euro rate history — updated daily
Current Rate
0.856500
1-Year High
0.890180
1-Year Low
0.832110
1-Year Change
-2.59%
USD / EUR — 30 days
2026-04-23 — 2026-05-29+0.07%
USD / EUR — 90 days
2026-02-23 — 2026-05-29+1.36%
USD / EUR — 1 year
2025-05-25 — 2026-05-29-2.59%
USD to EUR Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 0.856500 EUR | -0.493% |
| 2026-05-27 | 0.860740 EUR | +0.163% |
| 2026-05-26 | 0.859340 EUR | +0.005% |
| 2026-05-25 | 0.859300 EUR | +0.042% |
| 2026-05-24 | 0.858940 EUR | -0.181% |
| 2026-05-21 | 0.860500 EUR | +0.036% |
| 2026-05-20 | 0.860190 EUR | -0.157% |
| 2026-05-19 | 0.861540 EUR | +0.414% |
| 2026-05-18 | 0.857990 EUR | -0.350% |
| 2026-05-17 | 0.861000 EUR | +0.411% |
| 2026-05-14 | 0.857480 EUR | +0.463% |
| 2026-05-13 | 0.853530 EUR | +0.165% |
| 2026-05-12 | 0.852120 EUR | +0.379% |
| 2026-05-11 | 0.848900 EUR | -0.094% |
| 2026-05-10 | 0.849700 EUR | -0.317% |
| 2026-05-07 | 0.852400 EUR | +0.135% |
| 2026-05-06 | 0.851250 EUR | -0.269% |
| 2026-05-05 | 0.853550 EUR | -0.203% |
| 2026-05-04 | 0.855290 EUR | +0.297% |
| 2026-05-03 | 0.852760 EUR | +0.021% |
| 2026-04-30 | 0.852580 EUR | -0.379% |
| 2026-04-29 | 0.855820 EUR | +0.284% |
| 2026-04-28 | 0.853400 EUR | +0.048% |
| 2026-04-27 | 0.852990 EUR | -0.145% |
| 2026-04-26 | 0.854230 EUR | -0.193% |
| 2026-04-23 | 0.855880 EUR | — |