USD to CHF Historical Exchange Rate
US Dollar to Swiss Franc rate history — updated daily
Current Rate
0.808680
1-Year High
0.819460
1-Year Low
0.763200
1-Year Change
+0.31%
USD / CHF — 30 days
High: 0.8195 Low: 0.7978-0.93%2026-07-26 → 2026-08-31
USD / CHF — 90 days
High: 0.8195 Low: 0.7819+2.64%2026-05-27 → 2026-08-31
USD / CHF — 1 year
High: 0.8195 Low: 0.7632+0.31%2025-08-25 → 2026-08-31
USD to CHF Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 0.808680 CHF | +0.612% |
| 2026-08-27 | 0.803760 CHF | -0.160% |
| 2026-08-26 | 0.805050 CHF | +0.415% |
| 2026-08-25 | 0.801720 CHF | -0.035% |
| 2026-08-24 | 0.802000 CHF | +0.171% |
| 2026-08-23 | 0.800630 CHF | +0.130% |
| 2026-08-20 | 0.799590 CHF | +0.228% |
| 2026-08-19 | 0.797770 CHF | -1.781% |
| 2026-08-18 | 0.812240 CHF | +0.205% |
| 2026-08-17 | 0.810580 CHF | -0.255% |
| 2026-08-16 | 0.812650 CHF | -0.181% |
| 2026-08-13 | 0.814120 CHF | +0.150% |
| 2026-08-12 | 0.812900 CHF | +0.232% |
| 2026-08-11 | 0.811020 CHF | +0.148% |
| 2026-08-10 | 0.809820 CHF | +0.204% |
| 2026-08-09 | 0.808170 CHF | -0.522% |
| 2026-08-06 | 0.812410 CHF | +0.712% |
| 2026-08-05 | 0.806670 CHF | -0.303% |
| 2026-08-04 | 0.809120 CHF | -0.154% |
| 2026-08-03 | 0.810370 CHF | +0.418% |
| 2026-08-02 | 0.807000 CHF | +0.153% |
| 2026-07-30 | 0.805770 CHF | -0.937% |
| 2026-07-29 | 0.813390 CHF | -0.741% |
| 2026-07-28 | 0.819460 CHF | +0.021% |
| 2026-07-27 | 0.819284 CHF | +0.370% |
| 2026-07-26 | 0.816260 CHF | — |