USD to CHF Historical Exchange Rate
US Dollar to Swiss Franc rate history — updated daily
Current Rate
0.814710
1-Year High
0.814740
1-Year Low
0.763200
1-Year Change
+2.37%
USD / CHF — 30 days
High: 0.8147 Low: 0.7931+2.07%2026-06-08 → 2026-07-13
USD / CHF — 90 days
High: 0.8147 Low: 0.7778+3.01%2026-04-09 → 2026-07-13
USD / CHF — 1 year
High: 0.8147 Low: 0.7632+2.37%2025-07-08 → 2026-07-13
USD to CHF Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-13 | 0.814710 CHF | +0.661% |
| 2026-07-12 | 0.809360 CHF | +0.350% |
| 2026-07-09 | 0.806540 CHF | -0.188% |
| 2026-07-08 | 0.808060 CHF | -0.094% |
| 2026-07-07 | 0.808820 CHF | +0.465% |
| 2026-07-06 | 0.805080 CHF | +0.159% |
| 2026-07-05 | 0.803800 CHF | -0.076% |
| 2026-07-02 | 0.804410 CHF | -0.586% |
| 2026-07-01 | 0.809150 CHF | +0.056% |
| 2026-06-30 | 0.808700 CHF | +0.136% |
| 2026-06-29 | 0.807600 CHF | -0.305% |
| 2026-06-28 | 0.810070 CHF | -0.056% |
| 2026-06-25 | 0.810520 CHF | -0.254% |
| 2026-06-24 | 0.812580 CHF | +0.354% |
| 2026-06-23 | 0.809710 CHF | +0.113% |
| 2026-06-22 | 0.808800 CHF | +0.103% |
| 2026-06-21 | 0.807970 CHF | +0.381% |
| 2026-06-18 | 0.804900 CHF | +0.687% |
| 2026-06-17 | 0.799410 CHF | +0.794% |
| 2026-06-16 | 0.793110 CHF | -0.166% |
| 2026-06-15 | 0.794430 CHF | +0.067% |
| 2026-06-14 | 0.793900 CHF | -0.145% |
| 2026-06-11 | 0.795050 CHF | -0.613% |
| 2026-06-10 | 0.799950 CHF | +0.086% |
| 2026-06-09 | 0.799260 CHF | +0.137% |
| 2026-06-08 | 0.798170 CHF | — |