USD to CHF Historical Exchange Rate
US Dollar to Swiss Franc rate history — updated daily
Current Rate
0.781350
1-Year High
0.832550
1-Year Low
0.763200
1-Year Change
-4.99%
USD / CHF — 30 days
2026-04-23 — 2026-05-29-0.62%
USD / CHF — 90 days
2026-02-23 — 2026-05-29+1.25%
USD / CHF — 1 year
2025-05-25 — 2026-05-29-4.99%
USD to CHF Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 0.781350 CHF | -0.826% |
| 2026-05-27 | 0.787860 CHF | +0.350% |
| 2026-05-26 | 0.785110 CHF | +0.267% |
| 2026-05-25 | 0.783020 CHF | +0.093% |
| 2026-05-24 | 0.782290 CHF | -0.535% |
| 2026-05-21 | 0.786500 CHF | -0.053% |
| 2026-05-20 | 0.786920 CHF | -0.238% |
| 2026-05-19 | 0.788800 CHF | +0.552% |
| 2026-05-18 | 0.784470 CHF | -0.358% |
| 2026-05-17 | 0.787290 CHF | +0.397% |
| 2026-05-14 | 0.784180 CHF | +0.343% |
| 2026-05-13 | 0.781500 CHF | +0.140% |
| 2026-05-12 | 0.780410 CHF | +0.289% |
| 2026-05-11 | 0.778160 CHF | +0.050% |
| 2026-05-10 | 0.777770 CHF | -0.311% |
| 2026-05-07 | 0.780200 CHF | +0.172% |
| 2026-05-06 | 0.778860 CHF | -0.323% |
| 2026-05-05 | 0.781380 CHF | -0.330% |
| 2026-05-04 | 0.783970 CHF | +0.364% |
| 2026-05-03 | 0.781130 CHF | -0.035% |
| 2026-04-30 | 0.781400 CHF | -1.159% |
| 2026-04-29 | 0.790560 CHF | +0.199% |
| 2026-04-28 | 0.788990 CHF | +0.471% |
| 2026-04-27 | 0.785290 CHF | -0.128% |
| 2026-04-26 | 0.786300 CHF | +0.008% |
| 2026-04-23 | 0.786240 CHF | — |