USD to GBP Historical Exchange Rate
US Dollar to British Pound rate history — updated daily
Current Rate
0.742450
1-Year High
0.767949
1-Year Low
0.723310
1-Year Change
+0.50%
USD / GBP — 30 days
2026-04-23 — 2026-05-29-0.02%
USD / GBP — 90 days
2026-02-23 — 2026-05-29+0.48%
USD / GBP — 1 year
2025-05-25 — 2026-05-29+0.50%
USD to GBP Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 0.742450 GBP | -0.389% |
| 2026-05-27 | 0.745350 GBP | +0.289% |
| 2026-05-26 | 0.743200 GBP | +0.305% |
| 2026-05-25 | 0.740940 GBP | -0.109% |
| 2026-05-24 | 0.741750 GBP | -0.364% |
| 2026-05-21 | 0.744460 GBP | +0.011% |
| 2026-05-20 | 0.744380 GBP | -0.283% |
| 2026-05-19 | 0.746490 GBP | +0.269% |
| 2026-05-18 | 0.744490 GBP | -0.920% |
| 2026-05-17 | 0.751400 GBP | +0.623% |
| 2026-05-14 | 0.746750 GBP | +1.008% |
| 2026-05-13 | 0.739300 GBP | +0.079% |
| 2026-05-12 | 0.738716 GBP | +0.500% |
| 2026-05-11 | 0.735040 GBP | -0.073% |
| 2026-05-10 | 0.735580 GBP | -0.287% |
| 2026-05-07 | 0.737700 GBP | +0.266% |
| 2026-05-06 | 0.735740 GBP | -0.170% |
| 2026-05-05 | 0.736990 GBP | -0.275% |
| 2026-05-04 | 0.739020 GBP | +0.369% |
| 2026-05-03 | 0.736300 GBP | +0.156% |
| 2026-04-30 | 0.735150 GBP | -0.839% |
| 2026-04-29 | 0.741367 GBP | +0.266% |
| 2026-04-28 | 0.739400 GBP | +0.102% |
| 2026-04-27 | 0.738650 GBP | -0.171% |
| 2026-04-26 | 0.739913 GBP | -0.360% |
| 2026-04-23 | 0.742590 GBP | — |