USD to GBP Historical Exchange Rate
US Dollar to British Pound rate history — updated daily
Current Rate
0.738480
1-Year High
0.767949
1-Year Low
0.723310
1-Year Change
-0.65%
USD / GBP — 30 days
High: 0.7526 Low: 0.7324-1.40%2026-07-26 → 2026-08-31
USD / GBP — 90 days
High: 0.7595 Low: 0.7324-0.92%2026-05-27 → 2026-08-31
USD / GBP — 1 year
High: 0.7679 Low: 0.7233-0.65%2025-08-25 → 2026-08-31
USD to GBP Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 0.738480 GBP | +0.412% |
| 2026-08-27 | 0.735450 GBP | -0.001% |
| 2026-08-26 | 0.735460 GBP | +0.368% |
| 2026-08-25 | 0.732760 GBP | -0.064% |
| 2026-08-24 | 0.733230 GBP | +0.112% |
| 2026-08-23 | 0.732410 GBP | -0.074% |
| 2026-08-20 | 0.732950 GBP | -0.320% |
| 2026-08-19 | 0.735300 GBP | -0.464% |
| 2026-08-18 | 0.738730 GBP | +0.100% |
| 2026-08-17 | 0.737990 GBP | -0.027% |
| 2026-08-16 | 0.738190 GBP | -0.413% |
| 2026-08-13 | 0.741250 GBP | +0.053% |
| 2026-08-12 | 0.740860 GBP | +0.089% |
| 2026-08-11 | 0.740200 GBP | +0.011% |
| 2026-08-10 | 0.740120 GBP | -0.153% |
| 2026-08-09 | 0.741251 GBP | -0.262% |
| 2026-08-06 | 0.743200 GBP | +0.106% |
| 2026-08-05 | 0.742410 GBP | -0.139% |
| 2026-08-04 | 0.743440 GBP | -0.178% |
| 2026-08-03 | 0.744768 GBP | +0.481% |
| 2026-08-02 | 0.741200 GBP | -0.227% |
| 2026-07-30 | 0.742890 GBP | -0.696% |
| 2026-07-29 | 0.748094 GBP | -0.599% |
| 2026-07-28 | 0.752600 GBP | +0.020% |
| 2026-07-27 | 0.752450 GBP | +0.462% |
| 2026-07-26 | 0.748990 GBP | — |