USD to GBP Historical Exchange Rate
US Dollar to British Pound rate history — updated daily
Current Rate
0.749120
1-Year High
0.767949
1-Year Low
0.723310
1-Year Change
+1.77%
USD / GBP — 30 days
High: 0.7595 Low: 0.7435-0.12%2026-06-08 → 2026-07-13
USD / GBP — 90 days
High: 0.7595 Low: 0.7350+0.61%2026-04-09 → 2026-07-13
USD / GBP — 1 year
High: 0.7679 Low: 0.7233+1.77%2025-07-08 → 2026-07-13
USD to GBP Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-13 | 0.749120 GBP | +0.284% |
| 2026-07-12 | 0.747000 GBP | +0.215% |
| 2026-07-09 | 0.745400 GBP | -0.145% |
| 2026-07-08 | 0.746480 GBP | -0.353% |
| 2026-07-07 | 0.749125 GBP | +0.367% |
| 2026-07-06 | 0.746386 GBP | -0.334% |
| 2026-07-05 | 0.748890 GBP | -0.108% |
| 2026-07-02 | 0.749698 GBP | -0.445% |
| 2026-07-01 | 0.753050 GBP | -0.216% |
| 2026-06-30 | 0.754680 GBP | +0.025% |
| 2026-06-29 | 0.754490 GBP | -0.429% |
| 2026-06-28 | 0.757740 GBP | -0.070% |
| 2026-06-25 | 0.758270 GBP | -0.162% |
| 2026-06-24 | 0.759500 GBP | +0.255% |
| 2026-06-23 | 0.757570 GBP | +0.356% |
| 2026-06-22 | 0.754880 GBP | -0.296% |
| 2026-06-21 | 0.757120 GBP | -0.045% |
| 2026-06-18 | 0.757460 GBP | +0.752% |
| 2026-06-17 | 0.751810 GBP | +0.941% |
| 2026-06-16 | 0.744800 GBP | -0.078% |
| 2026-06-15 | 0.745379 GBP | +0.251% |
| 2026-06-14 | 0.743510 GBP | -0.267% |
| 2026-06-11 | 0.745500 GBP | -0.386% |
| 2026-06-10 | 0.748390 GBP | +0.076% |
| 2026-06-09 | 0.747820 GBP | -0.291% |
| 2026-06-08 | 0.750000 GBP | — |