USD to CNY Historical Exchange Rate
US Dollar to Chinese Yuan rate history — updated daily
Current Rate
6.707800
1-Year High
7.171800
1-Year Low
6.707800
1-Year Change
-6.20%
USD / CNY — 30 days
High: 6.7718 Low: 6.7078-0.95%2026-07-26 → 2026-08-31
USD / CNY — 90 days
High: 6.8025 Low: 6.7078-1.05%2026-05-27 → 2026-08-31
USD / CNY — 1 year
High: 7.1718 Low: 6.7078-6.20%2025-08-25 → 2026-08-31
USD to CNY Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 6.707800 CNY | -0.219% |
| 2026-08-27 | 6.722500 CNY | +0.000% |
| 2026-08-26 | 6.722500 CNY | +0.033% |
| 2026-08-25 | 6.720300 CNY | -0.024% |
| 2026-08-24 | 6.721900 CNY | +0.013% |
| 2026-08-23 | 6.721000 CNY | -0.022% |
| 2026-08-20 | 6.722500 CNY | -0.104% |
| 2026-08-19 | 6.729500 CNY | -0.194% |
| 2026-08-18 | 6.742600 CNY | +0.040% |
| 2026-08-17 | 6.739900 CNY | -0.043% |
| 2026-08-16 | 6.742800 CNY | +0.000% |
| 2026-08-13 | 6.742800 CNY | -0.007% |
| 2026-08-12 | 6.743300 CNY | -0.025% |
| 2026-08-11 | 6.745000 CNY | -0.036% |
| 2026-08-10 | 6.747400 CNY | +0.000% |
| 2026-08-09 | 6.747400 CNY | -0.021% |
| 2026-08-06 | 6.748800 CNY | -0.013% |
| 2026-08-05 | 6.749700 CNY | -0.052% |
| 2026-08-04 | 6.753200 CNY | +0.013% |
| 2026-08-03 | 6.752300 CNY | +0.021% |
| 2026-08-02 | 6.750900 CNY | -0.061% |
| 2026-07-30 | 6.755000 CNY | -0.164% |
| 2026-07-29 | 6.766100 CNY | -0.072% |
| 2026-07-28 | 6.771000 CNY | +0.078% |
| 2026-07-27 | 6.765700 CNY | -0.090% |
| 2026-07-26 | 6.771800 CNY | — |