USD to CNY Historical Exchange Rate
US Dollar to Chinese Yuan rate history — updated daily
Current Rate
6.776600
1-Year High
7.211600
1-Year Low
6.757000
1-Year Change
-5.54%
USD / CNY — 30 days
High: 6.8025 Low: 6.7570+0.16%2026-06-08 → 2026-07-12
USD / CNY — 90 days
High: 6.8375 Low: 6.7570-0.80%2026-04-09 → 2026-07-12
USD / CNY — 1 year
High: 7.2116 Low: 6.7570-5.54%2025-07-08 → 2026-07-12
USD to CNY Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-12 | 6.776600 CNY | -0.228% |
| 2026-07-09 | 6.792100 CNY | -0.153% |
| 2026-07-08 | 6.802500 CNY | +0.134% |
| 2026-07-07 | 6.793400 CNY | -0.035% |
| 2026-07-06 | 6.795800 CNY | +0.106% |
| 2026-07-05 | 6.788600 CNY | +0.000% |
| 2026-07-02 | 6.788600 CNY | -0.082% |
| 2026-07-01 | 6.794200 CNY | +0.009% |
| 2026-06-30 | 6.793600 CNY | +0.000% |
| 2026-06-29 | 6.793600 CNY | -0.065% |
| 2026-06-28 | 6.798000 CNY | +0.118% |
| 2026-06-25 | 6.790000 CNY | +0.000% |
| 2026-06-24 | 6.790000 CNY | +0.000% |
| 2026-06-23 | 6.790000 CNY | +0.229% |
| 2026-06-22 | 6.774500 CNY | +0.087% |
| 2026-06-21 | 6.768600 CNY | +0.000% |
| 2026-06-18 | 6.768600 CNY | +0.169% |
| 2026-06-17 | 6.757200 CNY | +0.000% |
| 2026-06-16 | 6.757200 CNY | +0.003% |
| 2026-06-15 | 6.757000 CNY | -0.133% |
| 2026-06-14 | 6.766000 CNY | -0.140% |
| 2026-06-11 | 6.775500 CNY | +0.044% |
| 2026-06-10 | 6.772500 CNY | +0.000% |
| 2026-06-09 | 6.772500 CNY | +0.103% |
| 2026-06-08 | 6.765500 CNY | — |