USD to CNY Historical Exchange Rate
US Dollar to Chinese Yuan rate history — updated daily
Current Rate
6.765700
1-Year High
7.211600
1-Year Low
6.765700
1-Year Change
-6.08%
USD / CNY — 30 days
2026-04-23 — 2026-05-29-0.88%
USD / CNY — 90 days
2026-02-23 — 2026-05-29-2.06%
USD / CNY — 1 year
2025-05-25 — 2026-05-29-6.08%
USD to CNY Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 6.765700 CNY | -0.193% |
| 2026-05-27 | 6.778800 CNY | -0.106% |
| 2026-05-26 | 6.786000 CNY | -0.125% |
| 2026-05-25 | 6.794500 CNY | +0.000% |
| 2026-05-24 | 6.794500 CNY | -0.118% |
| 2026-05-21 | 6.802500 CNY | +0.029% |
| 2026-05-20 | 6.800500 CNY | -0.205% |
| 2026-05-19 | 6.814500 CNY | +0.213% |
| 2026-05-18 | 6.800000 CNY | -0.135% |
| 2026-05-17 | 6.809200 CNY | +0.355% |
| 2026-05-14 | 6.785100 CNY | -0.084% |
| 2026-05-13 | 6.790800 CNY | -0.018% |
| 2026-05-12 | 6.792000 CNY | -0.041% |
| 2026-05-11 | 6.794800 CNY | -0.084% |
| 2026-05-10 | 6.800500 CNY | -0.013% |
| 2026-05-07 | 6.801400 CNY | -0.141% |
| 2026-05-06 | 6.811000 CNY | -0.280% |
| 2026-05-05 | 6.830100 CNY | +0.001% |
| 2026-05-04 | 6.830000 CNY | +0.037% |
| 2026-05-03 | 6.827500 CNY | +0.003% |
| 2026-04-30 | 6.827300 CNY | -0.149% |
| 2026-04-29 | 6.837500 CNY | +0.001% |
| 2026-04-28 | 6.837400 CNY | +0.214% |
| 2026-04-27 | 6.822800 CNY | -0.192% |
| 2026-04-26 | 6.835900 CNY | +0.145% |
| 2026-04-23 | 6.826000 CNY | — |