CNY to USD Historical Exchange Rate
Chinese Yuan to US Dollar rate history — updated daily
Current Rate
0.147567
1-Year High
0.147995
1-Year Low
0.138665
1-Year Change
+5.86%
CNY / USD — 30 days
High: 0.1480 Low: 0.1470-0.16%2026-06-08 → 2026-07-12
CNY / USD — 90 days
High: 0.1480 Low: 0.1463+0.81%2026-04-09 → 2026-07-12
CNY / USD — 1 year
High: 0.1480 Low: 0.1387+5.86%2025-07-08 → 2026-07-12
CNY to USD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-07-12 | 0.147567 USD | +0.229% |
| 2026-07-09 | 0.147230 USD | +0.153% |
| 2026-07-08 | 0.147005 USD | -0.134% |
| 2026-07-07 | 0.147202 USD | +0.035% |
| 2026-07-06 | 0.147150 USD | -0.106% |
| 2026-07-05 | 0.147306 USD | +0.000% |
| 2026-07-02 | 0.147306 USD | +0.082% |
| 2026-07-01 | 0.147184 USD | -0.009% |
| 2026-06-30 | 0.147197 USD | +0.000% |
| 2026-06-29 | 0.147197 USD | +0.065% |
| 2026-06-28 | 0.147102 USD | -0.118% |
| 2026-06-25 | 0.147275 USD | +0.000% |
| 2026-06-24 | 0.147275 USD | +0.000% |
| 2026-06-23 | 0.147275 USD | -0.228% |
| 2026-06-22 | 0.147612 USD | -0.087% |
| 2026-06-21 | 0.147741 USD | +0.000% |
| 2026-06-18 | 0.147741 USD | -0.168% |
| 2026-06-17 | 0.147990 USD | +0.000% |
| 2026-06-16 | 0.147990 USD | -0.003% |
| 2026-06-15 | 0.147995 USD | +0.133% |
| 2026-06-14 | 0.147798 USD | +0.140% |
| 2026-06-11 | 0.147591 USD | -0.044% |
| 2026-06-10 | 0.147656 USD | +0.000% |
| 2026-06-09 | 0.147656 USD | -0.103% |
| 2026-06-08 | 0.147809 USD | — |