CNY to USD Historical Exchange Rate
Chinese Yuan to US Dollar rate history — updated daily
Current Rate
0.149080
1-Year High
0.149080
1-Year Low
0.139435
1-Year Change
+6.61%
CNY / USD — 30 days
High: 0.1491 Low: 0.1477+0.95%2026-07-26 → 2026-08-31
CNY / USD — 90 days
High: 0.1491 Low: 0.1470+1.06%2026-05-27 → 2026-08-31
CNY / USD — 1 year
High: 0.1491 Low: 0.1394+6.61%2025-08-25 → 2026-08-31
CNY to USD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-08-31 | 0.149080 USD | +0.219% |
| 2026-08-27 | 0.148754 USD | +0.000% |
| 2026-08-26 | 0.148754 USD | -0.033% |
| 2026-08-25 | 0.148803 USD | +0.024% |
| 2026-08-24 | 0.148767 USD | -0.013% |
| 2026-08-23 | 0.148787 USD | +0.022% |
| 2026-08-20 | 0.148754 USD | +0.104% |
| 2026-08-19 | 0.148599 USD | +0.195% |
| 2026-08-18 | 0.148311 USD | -0.040% |
| 2026-08-17 | 0.148370 USD | +0.043% |
| 2026-08-16 | 0.148306 USD | +0.000% |
| 2026-08-13 | 0.148306 USD | +0.007% |
| 2026-08-12 | 0.148295 USD | +0.025% |
| 2026-08-11 | 0.148258 USD | +0.036% |
| 2026-08-10 | 0.148205 USD | +0.000% |
| 2026-08-09 | 0.148205 USD | +0.021% |
| 2026-08-06 | 0.148174 USD | +0.013% |
| 2026-08-05 | 0.148155 USD | +0.052% |
| 2026-08-04 | 0.148078 USD | -0.013% |
| 2026-08-03 | 0.148098 USD | -0.021% |
| 2026-08-02 | 0.148128 USD | +0.061% |
| 2026-07-30 | 0.148038 USD | +0.164% |
| 2026-07-29 | 0.147796 USD | +0.072% |
| 2026-07-28 | 0.147689 USD | -0.078% |
| 2026-07-27 | 0.147804 USD | +0.090% |
| 2026-07-26 | 0.147671 USD | — |