CNY to USD Historical Exchange Rate
Chinese Yuan to US Dollar rate history — updated daily
Current Rate
0.147804
1-Year High
0.147804
1-Year Low
0.138665
1-Year Change
+6.47%
CNY / USD — 30 days
2026-04-23 — 2026-05-29+0.89%
CNY / USD — 90 days
2026-02-23 — 2026-05-29+2.10%
CNY / USD — 1 year
2025-05-25 — 2026-05-29+6.47%
CNY to USD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-05-29 | 0.147804 USD | +0.194% |
| 2026-05-27 | 0.147519 USD | +0.106% |
| 2026-05-26 | 0.147362 USD | +0.125% |
| 2026-05-25 | 0.147178 USD | +0.000% |
| 2026-05-24 | 0.147178 USD | +0.118% |
| 2026-05-21 | 0.147005 USD | -0.029% |
| 2026-05-20 | 0.147048 USD | +0.206% |
| 2026-05-19 | 0.146746 USD | -0.213% |
| 2026-05-18 | 0.147059 USD | +0.135% |
| 2026-05-17 | 0.146860 USD | -0.354% |
| 2026-05-14 | 0.147382 USD | +0.084% |
| 2026-05-13 | 0.147258 USD | +0.018% |
| 2026-05-12 | 0.147232 USD | +0.041% |
| 2026-05-11 | 0.147171 USD | +0.084% |
| 2026-05-10 | 0.147048 USD | +0.013% |
| 2026-05-07 | 0.147029 USD | +0.141% |
| 2026-05-06 | 0.146821 USD | +0.280% |
| 2026-05-05 | 0.146411 USD | -0.001% |
| 2026-05-04 | 0.146413 USD | -0.037% |
| 2026-05-03 | 0.146466 USD | -0.003% |
| 2026-04-30 | 0.146471 USD | +0.149% |
| 2026-04-29 | 0.146252 USD | -0.001% |
| 2026-04-28 | 0.146254 USD | -0.214% |
| 2026-04-27 | 0.146567 USD | +0.192% |
| 2026-04-26 | 0.146287 USD | -0.145% |
| 2026-04-23 | 0.146499 USD | — |