USD to CAD Historical Exchange Rate
US Dollar to Canadian Dollar rate history — updated daily
Current Rate
1.415300
1-Year High
1.423520
1-Year Low
1.349200
1-Year Change
+3.55%
USD / CAD — 30 days
High: 1.4235 Low: 1.3947+1.41%2026-06-08 → 2026-07-13
USD / CAD — 90 days
High: 1.4235 Low: 1.3580+2.39%2026-04-09 → 2026-07-13
USD / CAD — 1 year
High: 1.4235 Low: 1.3492+3.55%2025-07-08 → 2026-07-13
USD to CAD Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-13 | 1.415300 CAD | -0.073% |
| 2026-07-12 | 1.416340 CAD | +0.007% |
| 2026-07-09 | 1.416240 CAD | -0.032% |
| 2026-07-08 | 1.416700 CAD | -0.257% |
| 2026-07-07 | 1.420350 CAD | -0.030% |
| 2026-07-06 | 1.420780 CAD | +0.025% |
| 2026-07-05 | 1.420420 CAD | +0.098% |
| 2026-07-02 | 1.419030 CAD | -0.190% |
| 2026-07-01 | 1.421730 CAD | +0.087% |
| 2026-06-30 | 1.420500 CAD | -0.028% |
| 2026-06-29 | 1.420900 CAD | +0.135% |
| 2026-06-28 | 1.418980 CAD | -0.076% |
| 2026-06-25 | 1.420060 CAD | -0.243% |
| 2026-06-24 | 1.423520 CAD | +0.180% |
| 2026-06-23 | 1.420960 CAD | +0.362% |
| 2026-06-22 | 1.415840 CAD | -0.112% |
| 2026-06-21 | 1.417430 CAD | +0.238% |
| 2026-06-18 | 1.414070 CAD | +0.290% |
| 2026-06-17 | 1.409980 CAD | +0.744% |
| 2026-06-16 | 1.399570 CAD | +0.041% |
| 2026-06-15 | 1.399000 CAD | +0.189% |
| 2026-06-14 | 1.396360 CAD | -0.063% |
| 2026-06-11 | 1.397240 CAD | +0.184% |
| 2026-06-10 | 1.394680 CAD | -0.050% |
| 2026-06-09 | 1.395380 CAD | -0.018% |
| 2026-06-08 | 1.395630 CAD | — |