USD to CAD Historical Exchange Rate
US Dollar to Canadian Dollar rate history — updated daily
Current Rate
1.379770
1-Year High
1.411180
1-Year Low
1.349200
1-Year Change
+0.44%
USD / CAD — 30 days
2026-04-23 — 2026-05-29+0.72%
USD / CAD — 90 days
2026-02-23 — 2026-05-29+1.09%
USD / CAD — 1 year
2025-05-25 — 2026-05-29+0.44%
USD to CAD Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 1.379770 CAD | -0.328% |
| 2026-05-27 | 1.384310 CAD | +0.256% |
| 2026-05-26 | 1.380780 CAD | +0.027% |
| 2026-05-25 | 1.380410 CAD | +0.014% |
| 2026-05-24 | 1.380210 CAD | +0.190% |
| 2026-05-21 | 1.377590 CAD | +0.205% |
| 2026-05-20 | 1.374770 CAD | +0.004% |
| 2026-05-19 | 1.374710 CAD | +0.061% |
| 2026-05-18 | 1.373870 CAD | -0.164% |
| 2026-05-17 | 1.376130 CAD | +0.274% |
| 2026-05-14 | 1.372370 CAD | +0.139% |
| 2026-05-13 | 1.370470 CAD | +0.054% |
| 2026-05-12 | 1.369730 CAD | +0.138% |
| 2026-05-11 | 1.367840 CAD | -0.034% |
| 2026-05-10 | 1.368300 CAD | +0.163% |
| 2026-05-07 | 1.366070 CAD | +0.175% |
| 2026-05-06 | 1.363690 CAD | +0.246% |
| 2026-05-05 | 1.360350 CAD | -0.129% |
| 2026-05-04 | 1.362110 CAD | +0.243% |
| 2026-05-03 | 1.358810 CAD | +0.063% |
| 2026-04-30 | 1.357960 CAD | -0.671% |
| 2026-04-29 | 1.367130 CAD | -0.056% |
| 2026-04-28 | 1.367900 CAD | +0.422% |
| 2026-04-27 | 1.362150 CAD | -0.399% |
| 2026-04-26 | 1.367600 CAD | -0.164% |
| 2026-04-23 | 1.369840 CAD | — |