USD to CAD Historical Exchange Rate
US Dollar to Canadian Dollar rate history — updated daily
Current Rate
1.388700
1-Year High
1.423520
1-Year Low
1.349200
1-Year Change
+0.20%
USD / CAD — 30 days
High: 1.4124 Low: 1.3781-1.42%2026-07-26 → 2026-08-31
USD / CAD — 90 days
High: 1.4235 Low: 1.3781+0.32%2026-05-27 → 2026-08-31
USD / CAD — 1 year
High: 1.4235 Low: 1.3492+0.20%2025-08-25 → 2026-08-31
USD to CAD Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 1.388700 CAD | +0.256% |
| 2026-08-27 | 1.385150 CAD | -0.169% |
| 2026-08-26 | 1.387500 CAD | +0.280% |
| 2026-08-25 | 1.383620 CAD | -0.033% |
| 2026-08-24 | 1.384080 CAD | +0.348% |
| 2026-08-23 | 1.379280 CAD | +0.083% |
| 2026-08-20 | 1.378140 CAD | -0.210% |
| 2026-08-19 | 1.381040 CAD | -0.630% |
| 2026-08-18 | 1.389790 CAD | +0.203% |
| 2026-08-17 | 1.386970 CAD | -0.016% |
| 2026-08-16 | 1.387190 CAD | -0.396% |
| 2026-08-13 | 1.392710 CAD | -0.097% |
| 2026-08-12 | 1.394060 CAD | +0.155% |
| 2026-08-11 | 1.391900 CAD | -0.105% |
| 2026-08-10 | 1.393360 CAD | -0.124% |
| 2026-08-09 | 1.395090 CAD | -0.448% |
| 2026-08-06 | 1.401370 CAD | +0.025% |
| 2026-08-05 | 1.401020 CAD | -0.393% |
| 2026-08-04 | 1.406550 CAD | +0.137% |
| 2026-08-03 | 1.404630 CAD | +0.238% |
| 2026-08-02 | 1.401300 CAD | +0.013% |
| 2026-07-30 | 1.401120 CAD | -0.175% |
| 2026-07-29 | 1.403580 CAD | -0.498% |
| 2026-07-28 | 1.410610 CAD | -0.128% |
| 2026-07-27 | 1.412420 CAD | +0.268% |
| 2026-07-26 | 1.408650 CAD | — |