CAD to USD Historical Exchange Rate
Canadian Dollar to US Dollar rate history — updated daily
Current Rate
0.706604
1-Year High
0.741180
1-Year Low
0.702484
1-Year Change
-3.42%
CAD / USD — 30 days
High: 0.7170 Low: 0.7025-1.38%2026-06-08 → 2026-07-13
CAD / USD — 90 days
High: 0.7364 Low: 0.7025-2.33%2026-04-09 → 2026-07-13
CAD / USD — 1 year
High: 0.7412 Low: 0.7025-3.42%2025-07-08 → 2026-07-13
CAD to USD Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-07-13 | 0.706604 USD | +0.079% |
| 2026-07-12 | 0.706045 USD | -0.007% |
| 2026-07-09 | 0.706095 USD | +0.032% |
| 2026-07-08 | 0.705866 USD | +0.258% |
| 2026-07-07 | 0.704052 USD | +0.030% |
| 2026-07-06 | 0.703839 USD | -0.025% |
| 2026-07-05 | 0.704017 USD | -0.098% |
| 2026-07-02 | 0.704707 USD | +0.190% |
| 2026-07-01 | 0.703368 USD | -0.087% |
| 2026-06-30 | 0.703977 USD | +0.028% |
| 2026-06-29 | 0.703779 USD | -0.135% |
| 2026-06-28 | 0.704732 USD | +0.076% |
| 2026-06-25 | 0.704196 USD | +0.244% |
| 2026-06-24 | 0.702484 USD | -0.180% |
| 2026-06-23 | 0.703750 USD | -0.360% |
| 2026-06-22 | 0.706294 USD | +0.112% |
| 2026-06-21 | 0.705502 USD | -0.237% |
| 2026-06-18 | 0.707179 USD | -0.289% |
| 2026-06-17 | 0.709230 USD | -0.738% |
| 2026-06-16 | 0.714505 USD | -0.041% |
| 2026-06-15 | 0.714796 USD | -0.189% |
| 2026-06-14 | 0.716148 USD | +0.063% |
| 2026-06-11 | 0.715697 USD | -0.183% |
| 2026-06-10 | 0.717010 USD | +0.050% |
| 2026-06-09 | 0.716651 USD | +0.018% |
| 2026-06-08 | 0.716522 USD | — |