CAD to USD Historical Exchange Rate
Canadian Dollar to US Dollar rate history — updated daily
Current Rate
0.724743
1-Year High
0.741180
1-Year Low
0.708627
1-Year Change
-0.44%
CAD / USD — 30 days
2026-04-23 — 2026-05-29-0.72%
CAD / USD — 90 days
2026-02-23 — 2026-05-29-1.08%
CAD / USD — 1 year
2025-05-25 — 2026-05-29-0.44%
CAD to USD Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-05-29 | 0.724743 USD | +0.327% |
| 2026-05-27 | 0.722382 USD | -0.255% |
| 2026-05-26 | 0.724228 USD | -0.027% |
| 2026-05-25 | 0.724422 USD | -0.014% |
| 2026-05-24 | 0.724527 USD | -0.190% |
| 2026-05-21 | 0.725905 USD | -0.205% |
| 2026-05-20 | 0.727394 USD | -0.004% |
| 2026-05-19 | 0.727426 USD | -0.061% |
| 2026-05-18 | 0.727871 USD | +0.164% |
| 2026-05-17 | 0.726676 USD | -0.273% |
| 2026-05-14 | 0.728666 USD | -0.138% |
| 2026-05-13 | 0.729677 USD | -0.054% |
| 2026-05-12 | 0.730071 USD | -0.138% |
| 2026-05-11 | 0.731080 USD | +0.034% |
| 2026-05-10 | 0.730834 USD | -0.163% |
| 2026-05-07 | 0.732027 USD | -0.174% |
| 2026-05-06 | 0.733305 USD | -0.245% |
| 2026-05-05 | 0.735105 USD | +0.129% |
| 2026-05-04 | 0.734155 USD | -0.242% |
| 2026-05-03 | 0.735938 USD | -0.063% |
| 2026-04-30 | 0.736399 USD | +0.675% |
| 2026-04-29 | 0.731459 USD | +0.056% |
| 2026-04-28 | 0.731048 USD | -0.420% |
| 2026-04-27 | 0.734134 USD | +0.400% |
| 2026-04-26 | 0.731208 USD | +0.164% |
| 2026-04-23 | 0.730012 USD | — |