USD to AUD Historical Exchange Rate
US Dollar to Australian Dollar rate history — updated daily
Current Rate
1.396400
1-Year High
1.550508
1-Year Low
1.378360
1-Year Change
-9.50%
USD / AUD — 30 days
High: 1.4369 Low: 1.3898-2.33%2026-07-26 → 2026-08-31
USD / AUD — 90 days
High: 1.4530 Low: 1.3898-0.39%2026-05-27 → 2026-08-31
USD / AUD — 1 year
High: 1.5505 Low: 1.3784-9.50%2025-08-25 → 2026-08-31
USD to AUD Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 1.396400 AUD | +0.472% |
| 2026-08-27 | 1.389835 AUD | -0.189% |
| 2026-08-26 | 1.392467 AUD | -0.225% |
| 2026-08-25 | 1.395610 AUD | -0.147% |
| 2026-08-24 | 1.397660 AUD | +0.232% |
| 2026-08-23 | 1.394428 AUD | -0.725% |
| 2026-08-20 | 1.404613 AUD | +0.079% |
| 2026-08-19 | 1.403500 AUD | -0.611% |
| 2026-08-18 | 1.412130 AUD | +0.377% |
| 2026-08-17 | 1.406826 AUD | -0.324% |
| 2026-08-16 | 1.411393 AUD | -0.303% |
| 2026-08-13 | 1.415689 AUD | +0.003% |
| 2026-08-12 | 1.415649 AUD | +0.001% |
| 2026-08-11 | 1.415629 AUD | -0.123% |
| 2026-08-10 | 1.417374 AUD | +0.116% |
| 2026-08-09 | 1.415730 AUD | -0.426% |
| 2026-08-06 | 1.421787 AUD | +0.340% |
| 2026-08-05 | 1.416972 AUD | -0.150% |
| 2026-08-04 | 1.419104 AUD | -0.697% |
| 2026-08-03 | 1.429061 AUD | +0.690% |
| 2026-08-02 | 1.419270 AUD | -0.294% |
| 2026-07-30 | 1.423450 AUD | -0.938% |
| 2026-07-29 | 1.436930 AUD | +0.220% |
| 2026-07-28 | 1.433774 AUD | +0.181% |
| 2026-07-27 | 1.431190 AUD | +0.103% |
| 2026-07-26 | 1.429715 AUD | — |