USD to AUD Historical Exchange Rate
US Dollar to Australian Dollar rate history — updated daily
Current Rate
1.445400
1-Year High
1.556300
1-Year Low
1.378360
1-Year Change
-5.69%
USD / AUD — 30 days
High: 1.4530 Low: 1.4134+1.76%2026-06-08 → 2026-07-13
USD / AUD — 90 days
High: 1.4530 Low: 1.3784+2.27%2026-04-09 → 2026-07-13
USD / AUD — 1 year
High: 1.5563 Low: 1.3784-5.69%2025-07-08 → 2026-07-13
USD to AUD Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-13 | 1.445400 AUD | +0.343% |
| 2026-07-12 | 1.440466 AUD | +0.032% |
| 2026-07-09 | 1.440009 AUD | -0.117% |
| 2026-07-08 | 1.441691 AUD | -0.197% |
| 2026-07-07 | 1.444544 AUD | +0.472% |
| 2026-07-06 | 1.437753 AUD | -0.263% |
| 2026-07-05 | 1.441545 AUD | -0.303% |
| 2026-07-02 | 1.445922 AUD | -0.346% |
| 2026-07-01 | 1.450937 AUD | +0.303% |
| 2026-06-30 | 1.446550 AUD | -0.443% |
| 2026-06-29 | 1.452982 AUD | +0.201% |
| 2026-06-28 | 1.450070 AUD | +0.062% |
| 2026-06-25 | 1.449170 AUD | -0.007% |
| 2026-06-24 | 1.449275 AUD | +0.226% |
| 2026-06-23 | 1.446006 AUD | +1.143% |
| 2026-06-22 | 1.429670 AUD | +0.118% |
| 2026-06-21 | 1.427980 AUD | +0.146% |
| 2026-06-18 | 1.425903 AUD | +0.077% |
| 2026-06-17 | 1.424806 AUD | +0.670% |
| 2026-06-16 | 1.415328 AUD | +0.106% |
| 2026-06-15 | 1.413827 AUD | +0.031% |
| 2026-06-14 | 1.413388 AUD | -0.386% |
| 2026-06-11 | 1.418862 AUD | -0.762% |
| 2026-06-10 | 1.429756 AUD | +0.413% |
| 2026-06-09 | 1.423870 AUD | +0.248% |
| 2026-06-08 | 1.420354 AUD | — |