USD to AUD Historical Exchange Rate
US Dollar to Australian Dollar rate history — updated daily
Current Rate
1.390800
1-Year High
1.556370
1-Year Low
1.378360
1-Year Change
-9.58%
USD / AUD — 30 days
2026-04-23 — 2026-05-29-0.84%
USD / AUD — 90 days
2026-02-23 — 2026-05-29-1.09%
USD / AUD — 1 year
2025-05-25 — 2026-05-29-9.58%
USD to AUD Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 1.390800 AUD | -0.791% |
| 2026-05-27 | 1.401895 AUD | +0.527% |
| 2026-05-26 | 1.394545 AUD | -0.007% |
| 2026-05-25 | 1.394642 AUD | -0.183% |
| 2026-05-24 | 1.397194 AUD | -0.124% |
| 2026-05-21 | 1.398934 AUD | +0.024% |
| 2026-05-20 | 1.398600 AUD | -0.607% |
| 2026-05-19 | 1.407143 AUD | +0.933% |
| 2026-05-18 | 1.394136 AUD | -0.595% |
| 2026-05-17 | 1.402485 AUD | +1.179% |
| 2026-05-14 | 1.386136 AUD | +0.564% |
| 2026-05-13 | 1.378360 AUD | -0.237% |
| 2026-05-12 | 1.381635 AUD | +0.116% |
| 2026-05-11 | 1.380030 AUD | -0.127% |
| 2026-05-10 | 1.381788 AUD | -0.392% |
| 2026-05-07 | 1.387232 AUD | +0.368% |
| 2026-05-06 | 1.382151 AUD | -0.431% |
| 2026-05-05 | 1.388137 AUD | -0.506% |
| 2026-05-04 | 1.395190 AUD | +0.634% |
| 2026-05-03 | 1.386400 AUD | -0.168% |
| 2026-04-30 | 1.388735 AUD | -0.967% |
| 2026-04-29 | 1.402300 AUD | +0.786% |
| 2026-04-28 | 1.391360 AUD | +0.051% |
| 2026-04-27 | 1.390647 AUD | -0.659% |
| 2026-04-26 | 1.399874 AUD | -0.194% |
| 2026-04-23 | 1.402600 AUD | — |