AUD to USD Historical Exchange Rate
Australian Dollar to US Dollar rate history — updated daily
Current Rate
0.716127
1-Year High
0.725500
1-Year Low
0.644950
1-Year Change
+10.49%
AUD / USD — 30 days
High: 0.7195 Low: 0.6959+2.39%2026-07-26 → 2026-08-31
AUD / USD — 90 days
High: 0.7195 Low: 0.6882+0.39%2026-05-27 → 2026-08-31
AUD / USD — 1 year
High: 0.7255 Low: 0.6449+10.49%2025-08-25 → 2026-08-31
AUD to USD Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 0.716127 USD | -0.470% |
| 2026-08-27 | 0.719510 USD | +0.189% |
| 2026-08-26 | 0.718150 USD | +0.226% |
| 2026-08-25 | 0.716533 USD | +0.147% |
| 2026-08-24 | 0.715482 USD | -0.231% |
| 2026-08-23 | 0.717140 USD | +0.730% |
| 2026-08-20 | 0.711940 USD | -0.079% |
| 2026-08-19 | 0.712504 USD | +0.615% |
| 2026-08-18 | 0.708150 USD | -0.376% |
| 2026-08-17 | 0.710820 USD | +0.325% |
| 2026-08-16 | 0.708520 USD | +0.304% |
| 2026-08-13 | 0.706370 USD | -0.003% |
| 2026-08-12 | 0.706390 USD | -0.001% |
| 2026-08-11 | 0.706400 USD | +0.123% |
| 2026-08-10 | 0.705530 USD | -0.116% |
| 2026-08-09 | 0.706349 USD | +0.428% |
| 2026-08-06 | 0.703340 USD | -0.339% |
| 2026-08-05 | 0.705730 USD | +0.150% |
| 2026-08-04 | 0.704670 USD | +0.702% |
| 2026-08-03 | 0.699760 USD | -0.685% |
| 2026-08-02 | 0.704588 USD | +0.295% |
| 2026-07-30 | 0.702519 USD | +0.947% |
| 2026-07-29 | 0.695928 USD | -0.220% |
| 2026-07-28 | 0.697460 USD | -0.180% |
| 2026-07-27 | 0.698719 USD | -0.103% |
| 2026-07-26 | 0.699440 USD | — |