AUD to USD Historical Exchange Rate
Australian Dollar to US Dollar rate history — updated daily
Current Rate
0.719011
1-Year High
0.725500
1-Year Low
0.642521
1-Year Change
+10.60%
AUD / USD — 30 days
2026-04-23 — 2026-05-29+0.85%
AUD / USD — 90 days
2026-02-23 — 2026-05-29+1.11%
AUD / USD — 1 year
2025-05-25 — 2026-05-29+10.60%
AUD to USD Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 0.719011 USD | +0.798% |
| 2026-05-27 | 0.713320 USD | -0.524% |
| 2026-05-26 | 0.717080 USD | +0.007% |
| 2026-05-25 | 0.717030 USD | +0.183% |
| 2026-05-24 | 0.715720 USD | +0.125% |
| 2026-05-21 | 0.714830 USD | -0.024% |
| 2026-05-20 | 0.715001 USD | +0.611% |
| 2026-05-19 | 0.710660 USD | -0.924% |
| 2026-05-18 | 0.717290 USD | +0.599% |
| 2026-05-17 | 0.713020 USD | -1.166% |
| 2026-05-14 | 0.721430 USD | -0.561% |
| 2026-05-13 | 0.725500 USD | +0.238% |
| 2026-05-12 | 0.723780 USD | -0.116% |
| 2026-05-11 | 0.724622 USD | +0.127% |
| 2026-05-10 | 0.723700 USD | +0.394% |
| 2026-05-07 | 0.720860 USD | -0.366% |
| 2026-05-06 | 0.723510 USD | +0.433% |
| 2026-05-05 | 0.720390 USD | +0.508% |
| 2026-05-04 | 0.716748 USD | -0.630% |
| 2026-05-03 | 0.721293 USD | +0.168% |
| 2026-04-30 | 0.720080 USD | +0.977% |
| 2026-04-29 | 0.713114 USD | -0.780% |
| 2026-04-28 | 0.718721 USD | -0.051% |
| 2026-04-27 | 0.719090 USD | +0.663% |
| 2026-04-26 | 0.714350 USD | +0.195% |
| 2026-04-23 | 0.712962 USD | — |