AUD to USD Historical Exchange Rate
Australian Dollar to US Dollar rate history — updated daily
Current Rate
0.691850
1-Year High
0.725500
1-Year Low
0.642550
1-Year Change
+6.04%
AUD / USD — 30 days
High: 0.7075 Low: 0.6882-1.73%2026-06-08 → 2026-07-13
AUD / USD — 90 days
High: 0.7255 Low: 0.6882-2.22%2026-04-09 → 2026-07-13
AUD / USD — 1 year
High: 0.7255 Low: 0.6425+6.04%2025-07-08 → 2026-07-13
AUD to USD Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 0.691850 USD | -0.341% |
| 2026-07-12 | 0.694220 USD | -0.032% |
| 2026-07-09 | 0.694440 USD | +0.117% |
| 2026-07-08 | 0.693630 USD | +0.198% |
| 2026-07-07 | 0.692260 USD | -0.470% |
| 2026-07-06 | 0.695530 USD | +0.264% |
| 2026-07-05 | 0.693700 USD | +0.304% |
| 2026-07-02 | 0.691600 USD | +0.347% |
| 2026-07-01 | 0.689210 USD | -0.302% |
| 2026-06-30 | 0.691300 USD | +0.445% |
| 2026-06-29 | 0.688240 USD | -0.200% |
| 2026-06-28 | 0.689622 USD | -0.062% |
| 2026-06-25 | 0.690050 USD | +0.007% |
| 2026-06-24 | 0.690000 USD | -0.226% |
| 2026-06-23 | 0.691560 USD | -1.130% |
| 2026-06-22 | 0.699462 USD | -0.118% |
| 2026-06-21 | 0.700290 USD | -0.145% |
| 2026-06-18 | 0.701310 USD | -0.077% |
| 2026-06-17 | 0.701850 USD | -0.665% |
| 2026-06-16 | 0.706550 USD | -0.106% |
| 2026-06-15 | 0.707300 USD | -0.031% |
| 2026-06-14 | 0.707520 USD | +0.387% |
| 2026-06-11 | 0.704790 USD | +0.768% |
| 2026-06-10 | 0.699420 USD | -0.412% |
| 2026-06-09 | 0.702311 USD | -0.247% |
| 2026-06-08 | 0.704050 USD | — |