AUD to CHF Historical Exchange Rate
Australian Dollar to Swiss Franc rate history — updated daily
Current Rate
0.561610
1-Year High
0.566940
1-Year Low
0.513285
1-Year Change
+5.05%
AUD / CHF — 30 days
2026-04-23 — 2026-05-29+0.19%
AUD / CHF — 90 days
2026-02-23 — 2026-05-29+2.34%
AUD / CHF — 1 year
2025-05-25 — 2026-05-29+5.05%
AUD to CHF Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 0.561610 CHF | -0.066% |
| 2026-05-27 | 0.561981 CHF | -0.177% |
| 2026-05-26 | 0.562980 CHF | +0.296% |
| 2026-05-25 | 0.561319 CHF | +0.270% |
| 2026-05-24 | 0.559810 CHF | -0.429% |
| 2026-05-21 | 0.562220 CHF | -0.062% |
| 2026-05-20 | 0.562568 CHF | +0.409% |
| 2026-05-19 | 0.560278 CHF | -0.383% |
| 2026-05-18 | 0.562430 CHF | +0.207% |
| 2026-05-17 | 0.561270 CHF | -0.778% |
| 2026-05-14 | 0.565670 CHF | -0.201% |
| 2026-05-13 | 0.566811 CHF | +0.356% |
| 2026-05-12 | 0.564800 CHF | +0.179% |
| 2026-05-11 | 0.563790 CHF | +0.215% |
| 2026-05-10 | 0.562583 CHF | +0.015% |
| 2026-05-07 | 0.562500 CHF | -0.177% |
| 2026-05-06 | 0.563495 CHF | +0.116% |
| 2026-05-05 | 0.562840 CHF | +0.167% |
| 2026-05-04 | 0.561899 CHF | -0.235% |
| 2026-05-03 | 0.563220 CHF | +0.070% |
| 2026-04-30 | 0.562825 CHF | -0.102% |
| 2026-04-29 | 0.563400 CHF | -0.624% |
| 2026-04-28 | 0.566940 CHF | +0.401% |
| 2026-04-27 | 0.564675 CHF | +0.535% |
| 2026-04-26 | 0.561670 CHF | +0.201% |
| 2026-04-23 | 0.560546 CHF | — |