AUD to CHF Historical Exchange Rate
Australian Dollar to Swiss Franc rate history — updated daily
Current Rate
0.578910
1-Year High
0.578910
1-Year Low
0.513285
1-Year Change
+10.79%
AUD / CHF — 30 days
High: 0.5789 Low: 0.5660+1.41%2026-07-26 → 2026-08-31
AUD / CHF — 90 days
High: 0.5789 Low: 0.5559+3.01%2026-05-27 → 2026-08-31
AUD / CHF — 1 year
High: 0.5789 Low: 0.5133+10.79%2025-08-25 → 2026-08-31
AUD to CHF Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 0.578910 CHF | +0.112% |
| 2026-08-27 | 0.578260 CHF | +0.036% |
| 2026-08-26 | 0.578050 CHF | +0.632% |
| 2026-08-25 | 0.574420 CHF | +0.082% |
| 2026-08-24 | 0.573950 CHF | -0.030% |
| 2026-08-23 | 0.574120 CHF | +0.873% |
| 2026-08-20 | 0.569150 CHF | +0.165% |
| 2026-08-19 | 0.568210 CHF | -1.196% |
| 2026-08-18 | 0.575090 CHF | -0.182% |
| 2026-08-17 | 0.576140 CHF | +0.064% |
| 2026-08-16 | 0.575774 CHF | +0.135% |
| 2026-08-13 | 0.575000 CHF | +0.111% |
| 2026-08-12 | 0.574360 CHF | +0.256% |
| 2026-08-11 | 0.572892 CHF | +0.272% |
| 2026-08-10 | 0.571340 CHF | +0.089% |
| 2026-08-09 | 0.570834 CHF | -0.083% |
| 2026-08-06 | 0.571310 CHF | +0.367% |
| 2026-08-05 | 0.569220 CHF | -0.162% |
| 2026-08-04 | 0.570143 CHF | +0.549% |
| 2026-08-03 | 0.567032 CHF | -0.260% |
| 2026-08-02 | 0.568510 CHF | +0.435% |
| 2026-07-30 | 0.566046 CHF | -0.001% |
| 2026-07-29 | 0.566052 CHF | -0.957% |
| 2026-07-28 | 0.571524 CHF | -0.161% |
| 2026-07-27 | 0.572445 CHF | +0.278% |
| 2026-07-26 | 0.570860 CHF | — |