AUD to CHF Historical Exchange Rate
Australian Dollar to Swiss Franc rate history — updated daily
Current Rate
0.563520
1-Year High
0.566940
1-Year Low
0.513285
1-Year Change
+8.53%
AUD / CHF — 30 days
High: 0.5658 Low: 0.5559+0.33%2026-06-08 → 2026-07-13
AUD / CHF — 90 days
High: 0.5669 Low: 0.5554+0.72%2026-04-09 → 2026-07-13
AUD / CHF — 1 year
High: 0.5669 Low: 0.5133+8.53%2025-07-08 → 2026-07-13
AUD to CHF Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 0.563520 CHF | +0.294% |
| 2026-07-12 | 0.561870 CHF | +0.331% |
| 2026-07-09 | 0.560019 CHF | -0.084% |
| 2026-07-08 | 0.560490 CHF | +0.100% |
| 2026-07-07 | 0.559930 CHF | +0.007% |
| 2026-07-06 | 0.559890 CHF | +0.466% |
| 2026-07-05 | 0.557295 CHF | +0.180% |
| 2026-07-02 | 0.556296 CHF | -0.197% |
| 2026-07-01 | 0.557392 CHF | -0.272% |
| 2026-06-30 | 0.558914 CHF | +0.535% |
| 2026-06-29 | 0.555941 CHF | -0.471% |
| 2026-06-28 | 0.558570 CHF | -0.134% |
| 2026-06-25 | 0.559320 CHF | -0.190% |
| 2026-06-24 | 0.560386 CHF | +0.092% |
| 2026-06-23 | 0.559870 CHF | -0.926% |
| 2026-06-22 | 0.565100 CHF | -0.132% |
| 2026-06-21 | 0.565845 CHF | +0.245% |
| 2026-06-18 | 0.564460 CHF | +0.613% |
| 2026-06-17 | 0.561020 CHF | +0.116% |
| 2026-06-16 | 0.560372 CHF | -0.225% |
| 2026-06-15 | 0.561636 CHF | -0.009% |
| 2026-06-14 | 0.561687 CHF | +0.258% |
| 2026-06-11 | 0.560240 CHF | +0.143% |
| 2026-06-10 | 0.559440 CHF | -0.331% |
| 2026-06-09 | 0.561298 CHF | -0.062% |
| 2026-06-08 | 0.561649 CHF | — |