AUD to EUR Historical Exchange Rate
Australian Dollar to Euro rate history — updated daily
Current Rate
0.607600
1-Year High
0.619080
1-Year Low
0.552330
1-Year Change
+9.20%
AUD / EUR — 30 days
High: 0.6120 Low: 0.6027-0.48%2026-06-08 → 2026-07-13
AUD / EUR — 90 days
High: 0.6191 Low: 0.6012+0.40%2026-04-09 → 2026-07-13
AUD / EUR — 1 year
High: 0.6191 Low: 0.5523+9.20%2025-07-08 → 2026-07-13
AUD to EUR Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 0.607600 EUR | -0.177% |
| 2026-07-12 | 0.608680 EUR | +0.235% |
| 2026-07-09 | 0.607250 EUR | +0.000% |
| 2026-07-08 | 0.607250 EUR | +0.025% |
| 2026-07-07 | 0.607100 EUR | -0.123% |
| 2026-07-06 | 0.607850 EUR | +0.226% |
| 2026-07-05 | 0.606480 EUR | +0.177% |
| 2026-07-02 | 0.605410 EUR | -0.026% |
| 2026-07-01 | 0.605570 EUR | -0.003% |
| 2026-06-30 | 0.605590 EUR | +0.486% |
| 2026-06-29 | 0.602660 EUR | -0.494% |
| 2026-06-28 | 0.605650 EUR | -0.272% |
| 2026-06-25 | 0.607300 EUR | -0.043% |
| 2026-06-24 | 0.607560 EUR | -0.023% |
| 2026-06-23 | 0.607700 EUR | -0.703% |
| 2026-06-22 | 0.612000 EUR | +0.185% |
| 2026-06-21 | 0.610870 EUR | -0.181% |
| 2026-06-18 | 0.611980 EUR | +0.343% |
| 2026-06-17 | 0.609890 EUR | +0.261% |
| 2026-06-16 | 0.608300 EUR | -0.288% |
| 2026-06-15 | 0.610060 EUR | +0.056% |
| 2026-06-14 | 0.609720 EUR | +0.149% |
| 2026-06-11 | 0.608810 EUR | +0.417% |
| 2026-06-10 | 0.606280 EUR | -0.412% |
| 2026-06-09 | 0.608790 EUR | -0.290% |
| 2026-06-08 | 0.610560 EUR | — |