AUD to EUR Historical Exchange Rate
Australian Dollar to Euro rate history — updated daily
Current Rate
0.615800
1-Year High
0.619080
1-Year Low
0.552330
1-Year Change
+7.74%
AUD / EUR — 30 days
2026-04-23 — 2026-05-29+0.92%
AUD / EUR — 90 days
2026-02-23 — 2026-05-29+2.49%
AUD / EUR — 1 year
2025-05-25 — 2026-05-29+7.74%
AUD to EUR Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 0.615800 EUR | +0.303% |
| 2026-05-27 | 0.613940 EUR | -0.365% |
| 2026-05-26 | 0.616190 EUR | +0.031% |
| 2026-05-25 | 0.616000 EUR | +0.208% |
| 2026-05-24 | 0.614720 EUR | -0.065% |
| 2026-05-21 | 0.615120 EUR | +0.024% |
| 2026-05-20 | 0.614970 EUR | +0.479% |
| 2026-05-19 | 0.612040 EUR | -0.514% |
| 2026-05-18 | 0.615200 EUR | +0.244% |
| 2026-05-17 | 0.613700 EUR | -0.789% |
| 2026-05-14 | 0.618580 EUR | -0.081% |
| 2026-05-13 | 0.619080 EUR | +0.388% |
| 2026-05-12 | 0.616690 EUR | +0.250% |
| 2026-05-11 | 0.615150 EUR | +0.063% |
| 2026-05-10 | 0.614760 EUR | +0.049% |
| 2026-05-07 | 0.614460 EUR | -0.226% |
| 2026-05-06 | 0.615850 EUR | +0.164% |
| 2026-05-05 | 0.614840 EUR | +0.302% |
| 2026-05-04 | 0.612990 EUR | -0.304% |
| 2026-05-03 | 0.614860 EUR | +0.156% |
| 2026-04-30 | 0.613900 EUR | +0.641% |
| 2026-04-29 | 0.609990 EUR | -0.540% |
| 2026-04-28 | 0.613300 EUR | -0.007% |
| 2026-04-27 | 0.613340 EUR | +0.548% |
| 2026-04-26 | 0.610000 EUR | -0.028% |
| 2026-04-23 | 0.610170 EUR | — |