AUD to GBP Historical Exchange Rate
Australian Dollar to British Pound rate history — updated daily
Current Rate
0.517600
1-Year High
0.538700
1-Year Low
0.477900
1-Year Change
+7.79%
AUD / GBP — 30 days
High: 0.5310 Low: 0.5175-1.90%2026-06-08 → 2026-07-13
AUD / GBP — 90 days
High: 0.5387 Low: 0.5175-1.75%2026-04-09 → 2026-07-13
AUD / GBP — 1 year
High: 0.5387 Low: 0.4779+7.79%2025-07-08 → 2026-07-13
AUD to GBP Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 0.517600 GBP | -0.181% |
| 2026-07-12 | 0.518540 GBP | +0.201% |
| 2026-07-09 | 0.517500 GBP | -0.062% |
| 2026-07-08 | 0.517820 GBP | -0.154% |
| 2026-07-07 | 0.518620 GBP | -0.117% |
| 2026-07-06 | 0.519230 GBP | -0.044% |
| 2026-07-05 | 0.519460 GBP | +0.204% |
| 2026-07-02 | 0.518400 GBP | -0.093% |
| 2026-07-01 | 0.518880 GBP | -0.525% |
| 2026-06-30 | 0.521620 GBP | +0.456% |
| 2026-06-29 | 0.519250 GBP | -0.626% |
| 2026-06-28 | 0.522520 GBP | -0.132% |
| 2026-06-25 | 0.523210 GBP | -0.113% |
| 2026-06-24 | 0.523800 GBP | -0.011% |
| 2026-06-23 | 0.523860 GBP | -0.747% |
| 2026-06-22 | 0.527800 GBP | -0.447% |
| 2026-06-21 | 0.530170 GBP | -0.156% |
| 2026-06-18 | 0.531000 GBP | +0.639% |
| 2026-06-17 | 0.527630 GBP | +0.310% |
| 2026-06-16 | 0.526000 GBP | -0.214% |
| 2026-06-15 | 0.527130 GBP | +0.253% |
| 2026-06-14 | 0.525800 GBP | +0.084% |
| 2026-06-11 | 0.525360 GBP | +0.374% |
| 2026-06-10 | 0.523400 GBP | -0.335% |
| 2026-06-09 | 0.525160 GBP | -0.462% |
| 2026-06-08 | 0.527600 GBP | — |