AUD to GBP Historical Exchange Rate
Australian Dollar to British Pound rate history — updated daily
Current Rate
0.533300
1-Year High
0.538700
1-Year Low
0.469065
1-Year Change
+11.05%
AUD / GBP — 30 days
2026-04-23 — 2026-05-29+0.74%
AUD / GBP — 90 days
2026-02-23 — 2026-05-29+1.50%
AUD / GBP — 1 year
2025-05-25 — 2026-05-29+11.05%
AUD to GBP Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 0.533300 GBP | +0.312% |
| 2026-05-27 | 0.531640 GBP | -0.238% |
| 2026-05-26 | 0.532910 GBP | +0.341% |
| 2026-05-25 | 0.531100 GBP | +0.047% |
| 2026-05-24 | 0.530850 GBP | -0.239% |
| 2026-05-21 | 0.532120 GBP | -0.008% |
| 2026-05-20 | 0.532160 GBP | +0.351% |
| 2026-05-19 | 0.530300 GBP | -0.618% |
| 2026-05-18 | 0.533600 GBP | -0.336% |
| 2026-05-17 | 0.535400 GBP | -0.613% |
| 2026-05-14 | 0.538700 GBP | +0.464% |
| 2026-05-13 | 0.536210 GBP | +0.288% |
| 2026-05-12 | 0.534670 GBP | +0.391% |
| 2026-05-11 | 0.532590 GBP | +0.130% |
| 2026-05-10 | 0.531900 GBP | +0.034% |
| 2026-05-07 | 0.531720 GBP | -0.105% |
| 2026-05-06 | 0.532280 GBP | +0.264% |
| 2026-05-05 | 0.530880 GBP | +0.230% |
| 2026-05-04 | 0.529660 GBP | -0.228% |
| 2026-05-03 | 0.530870 GBP | +0.289% |
| 2026-04-30 | 0.529340 GBP | +0.174% |
| 2026-04-29 | 0.528420 GBP | -0.559% |
| 2026-04-28 | 0.531390 GBP | +0.051% |
| 2026-04-27 | 0.531120 GBP | +0.534% |
| 2026-04-26 | 0.528300 GBP | -0.208% |
| 2026-04-23 | 0.529400 GBP | — |