AUD to GBP Historical Exchange Rate
Australian Dollar to British Pound rate history — updated daily
Current Rate
0.528100
1-Year High
0.538700
1-Year Low
0.481720
1-Year Change
+9.63%
AUD / GBP — 30 days
High: 0.5291 Low: 0.5206+0.81%2026-07-26 → 2026-08-31
AUD / GBP — 90 days
High: 0.5338 Low: 0.5174-0.67%2026-05-27 → 2026-08-31
AUD / GBP — 1 year
High: 0.5387 Low: 0.4817+9.63%2025-08-25 → 2026-08-31
AUD to GBP Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 0.528100 GBP | -0.195% |
| 2026-08-27 | 0.529130 GBP | +0.203% |
| 2026-08-26 | 0.528056 GBP | +0.582% |
| 2026-08-25 | 0.525000 GBP | +0.134% |
| 2026-08-24 | 0.524300 GBP | -0.175% |
| 2026-08-23 | 0.525220 GBP | +0.661% |
| 2026-08-20 | 0.521770 GBP | -0.367% |
| 2026-08-19 | 0.523690 GBP | +0.113% |
| 2026-08-18 | 0.523100 GBP | -0.275% |
| 2026-08-17 | 0.524540 GBP | +0.294% |
| 2026-08-16 | 0.523000 GBP | -0.109% |
| 2026-08-13 | 0.523570 GBP | +0.050% |
| 2026-08-12 | 0.523310 GBP | +0.088% |
| 2026-08-11 | 0.522850 GBP | +0.134% |
| 2026-08-10 | 0.522150 GBP | -0.267% |
| 2026-08-09 | 0.523550 GBP | +0.163% |
| 2026-08-06 | 0.522700 GBP | -0.191% |
| 2026-08-05 | 0.523700 GBP | -0.029% |
| 2026-08-04 | 0.523850 GBP | +0.528% |
| 2026-08-03 | 0.521100 GBP | -0.209% |
| 2026-08-02 | 0.522190 GBP | +0.063% |
| 2026-07-30 | 0.521860 GBP | +0.246% |
| 2026-07-29 | 0.520580 GBP | -0.816% |
| 2026-07-28 | 0.524863 GBP | -0.159% |
| 2026-07-27 | 0.525700 GBP | +0.355% |
| 2026-07-26 | 0.523840 GBP | — |