AUD to JPY Historical Exchange Rate
Australian Dollar to Japanese Yen rate history — updated daily
Current Rate
114.320000
1-Year High
114.759003
1-Year Low
95.776001
1-Year Change
+19.33%
AUD / JPY — 30 days
High: 114.6230 Low: 110.2280-0.10%2026-07-26 → 2026-08-31
AUD / JPY — 90 days
High: 114.7590 Low: 110.2280+0.45%2026-05-27 → 2026-08-31
AUD / JPY — 1 year
High: 114.7590 Low: 95.7760+19.33%2025-08-25 → 2026-08-31
AUD to JPY Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 114.320000 JPY | -0.264% |
| 2026-08-27 | 114.623001 JPY | +0.233% |
| 2026-08-26 | 114.357002 JPY | +0.261% |
| 2026-08-25 | 114.058998 JPY | +0.184% |
| 2026-08-24 | 113.848999 JPY | -0.090% |
| 2026-08-23 | 113.950996 JPY | +0.749% |
| 2026-08-20 | 113.103996 JPY | +0.333% |
| 2026-08-19 | 112.728996 JPY | -0.221% |
| 2026-08-18 | 112.978996 JPY | -0.243% |
| 2026-08-17 | 113.253998 JPY | +0.398% |
| 2026-08-16 | 112.805000 JPY | +0.174% |
| 2026-08-13 | 112.609001 JPY | +0.088% |
| 2026-08-12 | 112.510002 JPY | +0.007% |
| 2026-08-11 | 112.501999 JPY | +0.195% |
| 2026-08-10 | 112.282997 JPY | +0.685% |
| 2026-08-09 | 111.518997 JPY | +0.096% |
| 2026-08-06 | 111.412003 JPY | +0.173% |
| 2026-08-05 | 111.220001 JPY | +0.089% |
| 2026-08-04 | 111.121002 JPY | +0.810% |
| 2026-08-03 | 110.227997 JPY | -0.712% |
| 2026-08-02 | 111.017998 JPY | -1.325% |
| 2026-07-30 | 112.509003 JPY | -0.987% |
| 2026-07-29 | 113.630997 JPY | -0.572% |
| 2026-07-28 | 114.285004 JPY | -0.121% |
| 2026-07-27 | 114.422997 JPY | -0.006% |
| 2026-07-26 | 114.430000 JPY | — |