AUD to JPY Historical Exchange Rate
Australian Dollar to Japanese Yen rate history — updated daily
Current Rate
114.440002
1-Year High
114.663002
1-Year Low
92.447998
1-Year Change
+23.23%
AUD / JPY — 30 days
2026-04-23 — 2026-05-29+0.50%
AUD / JPY — 90 days
2026-02-23 — 2026-05-29+4.27%
AUD / JPY — 1 year
2025-05-25 — 2026-05-29+23.23%
AUD to JPY Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 114.440002 JPY | +0.552% |
| 2026-05-27 | 113.811996 JPY | -0.326% |
| 2026-05-26 | 114.183998 JPY | +0.241% |
| 2026-05-25 | 113.910004 JPY | +0.134% |
| 2026-05-24 | 113.757004 JPY | +0.082% |
| 2026-05-21 | 113.664001 JPY | +0.071% |
| 2026-05-20 | 113.583000 JPY | +0.535% |
| 2026-05-19 | 112.978996 JPY | -0.815% |
| 2026-05-18 | 113.906998 JPY | +0.579% |
| 2026-05-17 | 113.250999 JPY | -0.841% |
| 2026-05-14 | 114.211998 JPY | -0.245% |
| 2026-05-13 | 114.491997 JPY | +0.342% |
| 2026-05-12 | 114.101997 JPY | +0.151% |
| 2026-05-11 | 113.930000 JPY | +0.403% |
| 2026-05-10 | 113.473000 JPY | +0.377% |
| 2026-05-07 | 113.046997 JPY | -0.161% |
| 2026-05-06 | 113.228996 JPY | -0.311% |
| 2026-05-05 | 113.582001 JPY | +0.827% |
| 2026-05-04 | 112.650002 JPY | -0.386% |
| 2026-05-03 | 113.086998 JPY | +0.051% |
| 2026-04-30 | 113.028999 JPY | -0.986% |
| 2026-04-29 | 114.154999 JPY | -0.443% |
| 2026-04-28 | 114.663002 JPY | +0.069% |
| 2026-04-27 | 114.584000 JPY | +0.531% |
| 2026-04-26 | 113.978996 JPY | +0.097% |
| 2026-04-23 | 113.869003 JPY | — |