AUD to JPY Historical Exchange Rate
Australian Dollar to Japanese Yen rate history — updated daily
Current Rate
112.349998
1-Year High
114.759003
1-Year Low
94.808998
1-Year Change
+17.27%
AUD / JPY — 30 days
High: 113.3350 Low: 111.4320-0.35%2026-06-08 → 2026-07-13
AUD / JPY — 90 days
High: 114.7590 Low: 111.4320-0.19%2026-04-09 → 2026-07-13
AUD / JPY — 1 year
High: 114.7590 Low: 94.8090+17.27%2025-07-08 → 2026-07-13
AUD to JPY Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 112.349998 JPY | -0.018% |
| 2026-07-12 | 112.370003 JPY | -0.312% |
| 2026-07-09 | 112.722000 JPY | -0.008% |
| 2026-07-08 | 112.731003 JPY | +0.311% |
| 2026-07-07 | 112.382004 JPY | -0.308% |
| 2026-07-06 | 112.728996 JPY | +0.660% |
| 2026-07-05 | 111.989998 JPY | +0.303% |
| 2026-07-02 | 111.652000 JPY | -0.304% |
| 2026-07-01 | 111.991997 JPY | -0.341% |
| 2026-06-30 | 112.375000 JPY | +0.846% |
| 2026-06-29 | 111.431999 JPY | -0.121% |
| 2026-06-28 | 111.567001 JPY | -0.054% |
| 2026-06-25 | 111.626999 JPY | +0.031% |
| 2026-06-24 | 111.592003 JPY | -0.100% |
| 2026-06-23 | 111.704002 JPY | -1.151% |
| 2026-06-22 | 113.004997 JPY | -0.030% |
| 2026-06-21 | 113.039001 JPY | -0.057% |
| 2026-06-18 | 113.103996 JPY | +0.350% |
| 2026-06-17 | 112.709999 JPY | -0.551% |
| 2026-06-16 | 113.334999 JPY | +0.016% |
| 2026-06-15 | 113.317001 JPY | +0.135% |
| 2026-06-14 | 113.164001 JPY | +0.286% |
| 2026-06-11 | 112.841003 JPY | +0.510% |
| 2026-06-10 | 112.267998 JPY | -0.319% |
| 2026-06-09 | 112.626999 JPY | -0.106% |
| 2026-06-08 | 112.746002 JPY | — |