AUD to UAH Historical Exchange Rate
Australian Dollar to Ukrainian Hryvnia rate history — updated daily
Current Rate
31.813498
1-Year High
31.813498
1-Year Low
26.295297
1-Year Change
+18.84%
AUD / UAH — 30 days
2026-04-23 — 2026-05-29+2.16%
AUD / UAH — 90 days
2026-02-23 — 2026-05-29+4.20%
AUD / UAH — 1 year
2025-05-25 — 2026-05-29+18.84%
AUD to UAH Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 31.813498 UAH | +1.265% |
| 2026-05-27 | 31.416015 UAH | -0.470% |
| 2026-05-26 | 31.564319 UAH | -0.012% |
| 2026-05-25 | 31.568122 UAH | +0.606% |
| 2026-05-24 | 31.378000 UAH | -0.128% |
| 2026-05-21 | 31.418324 UAH | -0.195% |
| 2026-05-20 | 31.479649 UAH | +0.853% |
| 2026-05-19 | 31.213278 UAH | -0.888% |
| 2026-05-18 | 31.493053 UAH | +0.421% |
| 2026-05-17 | 31.361047 UAH | -0.552% |
| 2026-05-14 | 31.535122 UAH | -0.575% |
| 2026-05-13 | 31.717477 UAH | +0.277% |
| 2026-05-12 | 31.630008 UAH | -0.108% |
| 2026-05-11 | 31.664200 UAH | +0.455% |
| 2026-05-10 | 31.520753 UAH | +0.268% |
| 2026-05-07 | 31.436469 UAH | -0.350% |
| 2026-05-06 | 31.546982 UAH | +0.257% |
| 2026-05-05 | 31.466213 UAH | +0.188% |
| 2026-05-04 | 31.407270 UAH | -0.344% |
| 2026-05-03 | 31.515577 UAH | -0.153% |
| 2026-04-30 | 31.563776 UAH | +0.977% |
| 2026-04-29 | 31.258446 UAH | -0.713% |
| 2026-04-28 | 31.483048 UAH | -0.354% |
| 2026-04-27 | 31.594970 UAH | +1.125% |
| 2026-04-26 | 31.243348 UAH | +0.332% |
| 2026-04-23 | 31.139865 UAH | — |