AUD to UAH Historical Exchange Rate
Australian Dollar to Ukrainian Hryvnia rate history — updated daily
Current Rate
29.987146
1-Year High
31.717477
1-Year Low
26.295297
1-Year Change
+10.78%
AUD / UAH — 30 days
High: 31.3565 Low: 29.8779-3.94%2026-06-08 → 2026-07-12
AUD / UAH — 90 days
High: 31.7175 Low: 29.8779-1.73%2026-04-09 → 2026-07-12
AUD / UAH — 1 year
High: 31.7175 Low: 26.2953+10.78%2025-07-08 → 2026-07-12
AUD to UAH Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-12 | 29.987146 UAH | +0.033% |
| 2026-07-09 | 29.977347 UAH | +0.153% |
| 2026-07-08 | 29.931572 UAH | +0.180% |
| 2026-07-07 | 29.877908 UAH | -0.475% |
| 2026-07-06 | 30.020476 UAH | +0.142% |
| 2026-07-05 | 29.977836 UAH | -0.280% |
| 2026-07-02 | 30.061904 UAH | +0.266% |
| 2026-07-01 | 29.982060 UAH | -0.081% |
| 2026-06-30 | 30.006415 UAH | +0.304% |
| 2026-06-29 | 29.915449 UAH | -0.472% |
| 2026-06-28 | 30.057274 UAH | +0.113% |
| 2026-06-25 | 30.023369 UAH | -0.056% |
| 2026-06-24 | 30.040284 UAH | -0.447% |
| 2026-06-23 | 30.175078 UAH | -1.183% |
| 2026-06-22 | 30.536443 UAH | +0.037% |
| 2026-06-21 | 30.525172 UAH | -0.229% |
| 2026-06-18 | 30.595333 UAH | +0.031% |
| 2026-06-17 | 30.585805 UAH | -0.466% |
| 2026-06-16 | 30.729125 UAH | -0.172% |
| 2026-06-15 | 30.782155 UAH | +0.056% |
| 2026-06-14 | 30.765054 UAH | +0.145% |
| 2026-06-11 | 30.720527 UAH | +0.383% |
| 2026-06-10 | 30.603423 UAH | -2.402% |
| 2026-06-09 | 31.356509 UAH | +0.443% |
| 2026-06-08 | 31.218147 UAH | — |