AUD to UAH Historical Exchange Rate
Australian Dollar to Ukrainian Hryvnia rate history — updated daily
Current Rate
31.899528
1-Year High
31.899528
1-Year Low
26.702819
1-Year Change
+19.46%
AUD / UAH — 30 days
High: 31.8995 Low: 30.2605+4.88%2026-07-26 → 2026-08-31
AUD / UAH — 90 days
High: 31.8995 Low: 29.8779+1.54%2026-05-27 → 2026-08-31
AUD / UAH — 1 year
High: 31.8995 Low: 26.7028+19.46%2025-08-25 → 2026-08-31
AUD to UAH Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 31.899528 UAH | +2.529% |
| 2026-08-27 | 31.112682 UAH | +0.200% |
| 2026-08-26 | 31.050713 UAH | +0.026% |
| 2026-08-25 | 31.042512 UAH | -0.074% |
| 2026-08-24 | 31.065510 UAH | -0.251% |
| 2026-08-23 | 31.143695 UAH | +0.964% |
| 2026-08-20 | 30.846292 UAH | -0.245% |
| 2026-08-19 | 30.922006 UAH | +0.422% |
| 2026-08-18 | 30.791994 UAH | -0.234% |
| 2026-08-17 | 30.864222 UAH | +0.463% |
| 2026-08-16 | 30.721879 UAH | +0.187% |
| 2026-08-13 | 30.664583 UAH | +0.132% |
| 2026-08-12 | 30.624052 UAH | -0.406% |
| 2026-08-11 | 30.748925 UAH | +0.089% |
| 2026-08-10 | 30.721441 UAH | +0.373% |
| 2026-08-09 | 30.607354 UAH | +0.172% |
| 2026-08-06 | 30.554827 UAH | -0.247% |
| 2026-08-05 | 30.630479 UAH | +0.219% |
| 2026-08-04 | 30.563640 UAH | +0.219% |
| 2026-08-03 | 30.496859 UAH | +0.253% |
| 2026-08-02 | 30.419934 UAH | +0.032% |
| 2026-07-30 | 30.410286 UAH | +0.495% |
| 2026-07-29 | 30.260501 UAH | -0.537% |
| 2026-07-28 | 30.423742 UAH | -0.075% |
| 2026-07-27 | 30.446618 UAH | +0.101% |
| 2026-07-26 | 30.415792 UAH | — |