UAH to AUD Historical Exchange Rate
Ukrainian Hryvnia to Australian Dollar rate history — updated daily
Current Rate
0.031411
1-Year High
0.038030
1-Year Low
0.031411
1-Year Change
-15.91%
UAH / AUD — 30 days
2026-04-23 — 2026-05-29-2.19%
UAH / AUD — 90 days
2026-02-23 — 2026-05-29-4.10%
UAH / AUD — 1 year
2025-05-25 — 2026-05-29-15.91%
UAH to AUD Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-05-29 | 0.031411 AUD | -1.319% |
| 2026-05-27 | 0.031831 AUD | +0.473% |
| 2026-05-26 | 0.031681 AUD | +0.009% |
| 2026-05-25 | 0.031678 AUD | -0.599% |
| 2026-05-24 | 0.031869 AUD | +0.126% |
| 2026-05-21 | 0.031829 AUD | +0.195% |
| 2026-05-20 | 0.031767 AUD | -0.846% |
| 2026-05-19 | 0.032038 AUD | +0.898% |
| 2026-05-18 | 0.031753 AUD | -0.420% |
| 2026-05-17 | 0.031887 AUD | +0.555% |
| 2026-05-14 | 0.031711 AUD | +0.580% |
| 2026-05-13 | 0.031528 AUD | -0.278% |
| 2026-05-12 | 0.031616 AUD | +0.111% |
| 2026-05-11 | 0.031581 AUD | -0.454% |
| 2026-05-10 | 0.031725 AUD | -0.267% |
| 2026-05-07 | 0.031810 AUD | +0.350% |
| 2026-05-06 | 0.031699 AUD | -0.255% |
| 2026-05-05 | 0.031780 AUD | -0.188% |
| 2026-05-04 | 0.031840 AUD | +0.347% |
| 2026-05-03 | 0.031730 AUD | +0.152% |
| 2026-04-30 | 0.031682 AUD | -0.966% |
| 2026-04-29 | 0.031991 AUD | +0.718% |
| 2026-04-28 | 0.031763 AUD | +0.354% |
| 2026-04-27 | 0.031651 AUD | -1.112% |
| 2026-04-26 | 0.032007 AUD | -0.330% |
| 2026-04-23 | 0.032113 AUD | — |