UAH to AUD Historical Exchange Rate
Ukrainian Hryvnia to Australian Dollar rate history — updated daily
Current Rate
0.031355
1-Year High
0.037449
1-Year Low
0.031355
1-Year Change
-16.27%
UAH / AUD — 30 days
High: 0.0330 Low: 0.0314-4.63%2026-07-26 → 2026-08-31
UAH / AUD — 90 days
High: 0.0335 Low: 0.0314-1.50%2026-05-27 → 2026-08-31
UAH / AUD — 1 year
High: 0.0374 Low: 0.0314-16.27%2025-08-25 → 2026-08-31
UAH to AUD Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-08-31 | 0.031355 AUD | -2.445% |
| 2026-08-27 | 0.032141 AUD | -0.199% |
| 2026-08-26 | 0.032205 AUD | -0.028% |
| 2026-08-25 | 0.032214 AUD | +0.075% |
| 2026-08-24 | 0.032190 AUD | +0.252% |
| 2026-08-23 | 0.032109 AUD | -0.956% |
| 2026-08-20 | 0.032419 AUD | +0.247% |
| 2026-08-19 | 0.032339 AUD | -0.422% |
| 2026-08-18 | 0.032476 AUD | +0.235% |
| 2026-08-17 | 0.032400 AUD | -0.461% |
| 2026-08-16 | 0.032550 AUD | -0.187% |
| 2026-08-13 | 0.032611 AUD | -0.132% |
| 2026-08-12 | 0.032654 AUD | +0.409% |
| 2026-08-11 | 0.032521 AUD | -0.092% |
| 2026-08-10 | 0.032551 AUD | -0.370% |
| 2026-08-09 | 0.032672 AUD | -0.171% |
| 2026-08-06 | 0.032728 AUD | +0.248% |
| 2026-08-05 | 0.032647 AUD | -0.220% |
| 2026-08-04 | 0.032719 AUD | -0.217% |
| 2026-08-03 | 0.032790 AUD | -0.252% |
| 2026-08-02 | 0.032873 AUD | -0.033% |
| 2026-07-30 | 0.032884 AUD | -0.490% |
| 2026-07-29 | 0.033046 AUD | +0.539% |
| 2026-07-28 | 0.032869 AUD | +0.076% |
| 2026-07-27 | 0.032844 AUD | -0.103% |
| 2026-07-26 | 0.032878 AUD | — |