UAH to AUD Historical Exchange Rate
Ukrainian Hryvnia to Australian Dollar rate history — updated daily
Current Rate
0.033348
1-Year High
0.038030
1-Year Low
0.031528
1-Year Change
-9.73%
UAH / AUD — 30 days
High: 0.0335 Low: 0.0319+4.11%2026-06-08 → 2026-07-12
UAH / AUD — 90 days
High: 0.0335 Low: 0.0315+1.76%2026-04-09 → 2026-07-12
UAH / AUD — 1 year
High: 0.0380 Low: 0.0315-9.73%2025-07-08 → 2026-07-12
UAH to AUD Rate — Last 30 Days
| Date | 1 UAH = | Change |
|---|---|---|
| 2026-07-12 | 0.033348 AUD | -0.033% |
| 2026-07-09 | 0.033359 AUD | -0.153% |
| 2026-07-08 | 0.033410 AUD | -0.179% |
| 2026-07-07 | 0.033470 AUD | +0.477% |
| 2026-07-06 | 0.033311 AUD | -0.141% |
| 2026-07-05 | 0.033358 AUD | +0.280% |
| 2026-07-02 | 0.033265 AUD | -0.264% |
| 2026-07-01 | 0.033353 AUD | +0.081% |
| 2026-06-30 | 0.033326 AUD | -0.305% |
| 2026-06-29 | 0.033428 AUD | +0.475% |
| 2026-06-28 | 0.033270 AUD | -0.111% |
| 2026-06-25 | 0.033307 AUD | +0.054% |
| 2026-06-24 | 0.033289 AUD | +0.450% |
| 2026-06-23 | 0.033140 AUD | +1.197% |
| 2026-06-22 | 0.032748 AUD | -0.037% |
| 2026-06-21 | 0.032760 AUD | +0.229% |
| 2026-06-18 | 0.032685 AUD | -0.031% |
| 2026-06-17 | 0.032695 AUD | +0.470% |
| 2026-06-16 | 0.032542 AUD | +0.172% |
| 2026-06-15 | 0.032486 AUD | -0.055% |
| 2026-06-14 | 0.032504 AUD | -0.147% |
| 2026-06-11 | 0.032552 AUD | -0.379% |
| 2026-06-10 | 0.032676 AUD | +2.462% |
| 2026-06-09 | 0.031891 AUD | -0.443% |
| 2026-06-08 | 0.032033 AUD | — |