AUD to KRW Historical Exchange Rate
Australian Dollar to South Korean Won rate history — updated daily
Current Rate
1035.599976
1-Year High
1094.551270
1-Year Low
893.387817
1-Year Change
+15.92%
AUD / KRW — 30 days
High: 1078.1996 Low: 1035.6000-3.74%2026-06-08 → 2026-07-13
AUD / KRW — 90 days
High: 1094.5513 Low: 1035.6000-0.66%2026-04-09 → 2026-07-13
AUD / KRW — 1 year
High: 1094.5513 Low: 893.3878+15.92%2025-07-08 → 2026-07-13
AUD to KRW Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 1035.599976 KRW | -0.457% |
| 2026-07-12 | 1040.350342 KRW | -0.501% |
| 2026-07-09 | 1045.588623 KRW | +0.271% |
| 2026-07-08 | 1042.764038 KRW | -0.887% |
| 2026-07-07 | 1052.098267 KRW | -1.022% |
| 2026-07-06 | 1062.964722 KRW | +0.128% |
| 2026-07-05 | 1061.605225 KRW | -0.559% |
| 2026-07-02 | 1067.577148 KRW | -0.218% |
| 2026-07-01 | 1069.904907 KRW | -0.042% |
| 2026-06-30 | 1070.349976 KRW | +0.884% |
| 2026-06-29 | 1060.972900 KRW | +0.245% |
| 2026-06-28 | 1058.382080 KRW | -0.809% |
| 2026-06-25 | 1067.017212 KRW | +0.245% |
| 2026-06-24 | 1064.405640 KRW | +0.261% |
| 2026-06-23 | 1061.629761 KRW | -1.374% |
| 2026-06-22 | 1076.416504 KRW | +0.388% |
| 2026-06-21 | 1072.251831 KRW | -0.552% |
| 2026-06-18 | 1078.199585 KRW | +0.688% |
| 2026-06-17 | 1070.831055 KRW | +0.303% |
| 2026-06-16 | 1067.597534 KRW | -0.107% |
| 2026-06-15 | 1068.744385 KRW | +0.077% |
| 2026-06-14 | 1067.917480 KRW | -0.163% |
| 2026-06-11 | 1069.656494 KRW | +0.284% |
| 2026-06-10 | 1066.626953 KRW | -0.459% |
| 2026-06-09 | 1071.540649 KRW | -0.404% |
| 2026-06-08 | 1075.884521 KRW | — |