AUD to KRW Historical Exchange Rate
Australian Dollar to South Korean Won rate history — updated daily
Current Rate
1080.989990
1-Year High
1085.865601
1-Year Low
879.060791
1-Year Change
+21.83%
AUD / KRW — 30 days
2026-04-23 — 2026-05-29+2.46%
AUD / KRW — 90 days
2026-02-23 — 2026-05-29+5.26%
AUD / KRW — 1 year
2025-05-25 — 2026-05-29+21.83%
AUD to KRW Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 1080.989990 KRW | +0.867% |
| 2026-05-27 | 1071.694946 KRW | -0.764% |
| 2026-05-26 | 1079.948608 KRW | -0.545% |
| 2026-05-25 | 1085.865601 KRW | +0.296% |
| 2026-05-24 | 1082.657227 KRW | +0.721% |
| 2026-05-21 | 1074.911621 KRW | +0.226% |
| 2026-05-20 | 1072.483887 KRW | +0.119% |
| 2026-05-19 | 1071.214355 KRW | +0.141% |
| 2026-05-18 | 1069.708984 KRW | +0.202% |
| 2026-05-17 | 1067.548828 KRW | -0.937% |
| 2026-05-14 | 1077.651245 KRW | -0.255% |
| 2026-05-13 | 1080.411133 KRW | -0.034% |
| 2026-05-12 | 1080.782471 KRW | +1.208% |
| 2026-05-11 | 1067.881592 KRW | +1.069% |
| 2026-05-10 | 1056.583740 KRW | +0.757% |
| 2026-05-07 | 1048.641724 KRW | +0.346% |
| 2026-05-06 | 1045.023438 KRW | -1.576% |
| 2026-05-05 | 1061.752319 KRW | +0.367% |
| 2026-05-04 | 1057.870239 KRW | -0.334% |
| 2026-05-03 | 1061.411621 KRW | -0.010% |
| 2026-04-30 | 1061.512939 KRW | +0.126% |
| 2026-04-29 | 1060.174683 KRW | +0.192% |
| 2026-04-28 | 1058.138184 KRW | -0.096% |
| 2026-04-27 | 1059.153320 KRW | +0.563% |
| 2026-04-26 | 1053.223511 KRW | -0.174% |
| 2026-04-23 | 1055.063721 KRW | — |