AUD to KRW Historical Exchange Rate
Australian Dollar to South Korean Won rate history — updated daily
Current Rate
978.880005
1-Year High
1094.551270
1-Year Low
900.215149
1-Year Change
+8.74%
AUD / KRW — 30 days
High: 1023.0963 Low: 978.8800-4.02%2026-07-26 → 2026-08-31
AUD / KRW — 90 days
High: 1094.5513 Low: 978.8800-8.66%2026-05-27 → 2026-08-31
AUD / KRW — 1 year
High: 1094.5513 Low: 900.2151+8.74%2025-08-25 → 2026-08-31
AUD to KRW Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 978.880005 KRW | -1.452% |
| 2026-08-27 | 993.304565 KRW | -0.036% |
| 2026-08-26 | 993.661621 KRW | +0.438% |
| 2026-08-25 | 989.331238 KRW | +0.149% |
| 2026-08-24 | 987.862732 KRW | -0.535% |
| 2026-08-23 | 993.176270 KRW | +0.279% |
| 2026-08-20 | 990.409363 KRW | +0.092% |
| 2026-08-19 | 989.494141 KRW | -1.133% |
| 2026-08-18 | 1000.835693 KRW | -0.479% |
| 2026-08-17 | 1005.654114 KRW | +0.281% |
| 2026-08-16 | 1002.832092 KRW | +0.195% |
| 2026-08-13 | 1000.882996 KRW | +0.051% |
| 2026-08-12 | 1000.368225 KRW | +0.284% |
| 2026-08-11 | 997.535706 KRW | -0.238% |
| 2026-08-10 | 999.912292 KRW | +0.602% |
| 2026-08-09 | 993.933228 KRW | -0.655% |
| 2026-08-06 | 1000.487915 KRW | -0.225% |
| 2026-08-05 | 1002.743286 KRW | -0.389% |
| 2026-08-04 | 1006.659607 KRW | +0.711% |
| 2026-08-03 | 999.549866 KRW | -1.205% |
| 2026-08-02 | 1011.737732 KRW | +1.371% |
| 2026-07-30 | 998.053894 KRW | -0.566% |
| 2026-07-29 | 1003.737183 KRW | -0.961% |
| 2026-07-28 | 1013.477356 KRW | -0.940% |
| 2026-07-27 | 1023.096252 KRW | +0.316% |
| 2026-07-26 | 1019.872559 KRW | — |