KRW to AUD Historical Exchange Rate
South Korean Won to Australian Dollar rate history — updated daily
Current Rate
0.000920
1-Year High
0.001136
1-Year Low
0.000919
1-Year Change
-18.22%
KRW / AUD — 30 days
2026-04-23 — 2026-05-29-2.85%
KRW / AUD — 90 days
2026-02-23 — 2026-05-29-5.74%
KRW / AUD — 1 year
2025-05-25 — 2026-05-29-18.22%
KRW to AUD Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-05-29 | 0.000920 AUD | -1.499% |
| 2026-05-27 | 0.000934 AUD | +0.973% |
| 2026-05-26 | 0.000925 AUD | +0.653% |
| 2026-05-25 | 0.000919 AUD | +0.000% |
| 2026-05-24 | 0.000919 AUD | -0.970% |
| 2026-05-21 | 0.000928 AUD | -0.749% |
| 2026-05-20 | 0.000935 AUD | +0.107% |
| 2026-05-19 | 0.000934 AUD | -0.320% |
| 2026-05-18 | 0.000937 AUD | +0.000% |
| 2026-05-17 | 0.000937 AUD | +0.970% |
| 2026-05-14 | 0.000928 AUD | +0.216% |
| 2026-05-13 | 0.000926 AUD | +0.000% |
| 2026-05-12 | 0.000926 AUD | -0.963% |
| 2026-05-11 | 0.000935 AUD | -0.848% |
| 2026-05-10 | 0.000943 AUD | -1.049% |
| 2026-05-07 | 0.000953 AUD | -0.314% |
| 2026-05-06 | 0.000956 AUD | +1.594% |
| 2026-05-05 | 0.000941 AUD | -0.318% |
| 2026-05-04 | 0.000944 AUD | +0.319% |
| 2026-05-03 | 0.000941 AUD | -0.106% |
| 2026-04-30 | 0.000942 AUD | -0.106% |
| 2026-04-29 | 0.000943 AUD | -0.212% |
| 2026-04-28 | 0.000945 AUD | +0.212% |
| 2026-04-27 | 0.000943 AUD | -0.422% |
| 2026-04-26 | 0.000947 AUD | +0.000% |
| 2026-04-23 | 0.000947 AUD | — |