KRW to AUD Historical Exchange Rate
South Korean Won to Australian Dollar rate history — updated daily
Current Rate
0.001016
1-Year High
0.001114
1-Year Low
0.000904
1-Year Change
-8.47%
KRW / AUD — 30 days
High: 0.0010 Low: 0.0010+3.67%2026-07-26 → 2026-08-31
KRW / AUD — 90 days
High: 0.0010 Low: 0.0009+8.78%2026-05-27 → 2026-08-31
KRW / AUD — 1 year
High: 0.0011 Low: 0.0009-8.47%2025-08-25 → 2026-08-31
KRW to AUD Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-08-31 | 0.001016 AUD | +0.994% |
| 2026-08-27 | 0.001006 AUD | +0.000% |
| 2026-08-26 | 0.001006 AUD | -0.396% |
| 2026-08-25 | 0.001010 AUD | -0.099% |
| 2026-08-24 | 0.001011 AUD | +0.497% |
| 2026-08-23 | 0.001006 AUD | -0.297% |
| 2026-08-20 | 0.001009 AUD | -0.198% |
| 2026-08-19 | 0.001011 AUD | +1.201% |
| 2026-08-18 | 0.000999 AUD | +0.503% |
| 2026-08-17 | 0.000994 AUD | -0.699% |
| 2026-08-16 | 0.001001 AUD | +0.200% |
| 2026-08-13 | 0.000999 AUD | +0.100% |
| 2026-08-12 | 0.000998 AUD | -0.399% |
| 2026-08-11 | 0.001002 AUD | +0.200% |
| 2026-08-10 | 0.001000 AUD | -0.990% |
| 2026-08-09 | 0.001010 AUD | +1.101% |
| 2026-08-06 | 0.000999 AUD | +0.301% |
| 2026-08-05 | 0.000996 AUD | +0.302% |
| 2026-08-04 | 0.000993 AUD | -0.700% |
| 2026-08-03 | 0.001000 AUD | +1.215% |
| 2026-08-02 | 0.000988 AUD | -1.299% |
| 2026-07-30 | 0.001001 AUD | +0.603% |
| 2026-07-29 | 0.000995 AUD | +0.913% |
| 2026-07-28 | 0.000986 AUD | +0.921% |
| 2026-07-27 | 0.000977 AUD | -0.306% |
| 2026-07-26 | 0.000980 AUD | — |