KRW to AUD Historical Exchange Rate
South Korean Won to Australian Dollar rate history — updated daily
Current Rate
0.000960
1-Year High
0.001120
1-Year Low
0.000904
1-Year Change
-14.13%
KRW / AUD — 30 days
High: 0.0010 Low: 0.0009+3.23%2026-06-08 → 2026-07-13
KRW / AUD — 90 days
High: 0.0010 Low: 0.0009+0.21%2026-04-09 → 2026-07-13
KRW / AUD — 1 year
High: 0.0011 Low: 0.0009-14.13%2025-07-08 → 2026-07-13
KRW to AUD Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-07-13 | 0.000960 AUD | +0.524% |
| 2026-07-12 | 0.000955 AUD | -0.105% |
| 2026-07-09 | 0.000956 AUD | -0.209% |
| 2026-07-08 | 0.000958 AUD | +0.525% |
| 2026-07-07 | 0.000953 AUD | +1.383% |
| 2026-07-06 | 0.000940 AUD | +0.106% |
| 2026-07-05 | 0.000939 AUD | -0.213% |
| 2026-07-02 | 0.000941 AUD | +0.749% |
| 2026-07-01 | 0.000934 AUD | -0.214% |
| 2026-06-30 | 0.000936 AUD | -0.637% |
| 2026-06-29 | 0.000942 AUD | -0.106% |
| 2026-06-28 | 0.000943 AUD | +0.533% |
| 2026-06-25 | 0.000938 AUD | -0.319% |
| 2026-06-24 | 0.000941 AUD | -0.423% |
| 2026-06-23 | 0.000945 AUD | +1.504% |
| 2026-06-22 | 0.000931 AUD | -0.214% |
| 2026-06-21 | 0.000933 AUD | +0.539% |
| 2026-06-18 | 0.000928 AUD | -0.536% |
| 2026-06-17 | 0.000933 AUD | -0.214% |
| 2026-06-16 | 0.000935 AUD | +0.107% |
| 2026-06-15 | 0.000934 AUD | +0.000% |
| 2026-06-14 | 0.000934 AUD | -0.214% |
| 2026-06-11 | 0.000936 AUD | -0.426% |
| 2026-06-10 | 0.000940 AUD | +0.858% |
| 2026-06-09 | 0.000932 AUD | +0.215% |
| 2026-06-08 | 0.000930 AUD | — |