JPY to AUD Historical Exchange Rate
Japanese Yen to Australian Dollar rate history — updated daily
Current Rate
0.008734
1-Year High
0.010798
1-Year Low
0.008701
1-Year Change
-18.73%
JPY / AUD — 30 days
2026-04-23 — 2026-05-29-0.30%
JPY / AUD — 90 days
2026-02-23 — 2026-05-29-4.14%
JPY / AUD — 1 year
2025-05-25 — 2026-05-29-18.73%
JPY to AUD Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 0.008734 AUD | -0.365% |
| 2026-05-27 | 0.008766 AUD | +0.320% |
| 2026-05-26 | 0.008738 AUD | -0.194% |
| 2026-05-25 | 0.008755 AUD | -0.205% |
| 2026-05-24 | 0.008773 AUD | -0.034% |
| 2026-05-21 | 0.008776 AUD | -0.091% |
| 2026-05-20 | 0.008784 AUD | -0.532% |
| 2026-05-19 | 0.008831 AUD | +0.845% |
| 2026-05-18 | 0.008757 AUD | -0.613% |
| 2026-05-17 | 0.008811 AUD | +0.905% |
| 2026-05-14 | 0.008732 AUD | +0.195% |
| 2026-05-13 | 0.008715 AUD | -0.320% |
| 2026-05-12 | 0.008743 AUD | -0.160% |
| 2026-05-11 | 0.008757 AUD | -0.409% |
| 2026-05-10 | 0.008793 AUD | -0.374% |
| 2026-05-07 | 0.008826 AUD | +0.136% |
| 2026-05-06 | 0.008814 AUD | +0.353% |
| 2026-05-05 | 0.008783 AUD | -0.824% |
| 2026-05-04 | 0.008856 AUD | +0.385% |
| 2026-05-03 | 0.008822 AUD | -0.034% |
| 2026-04-30 | 0.008825 AUD | +0.984% |
| 2026-04-29 | 0.008739 AUD | +0.437% |
| 2026-04-28 | 0.008701 AUD | -0.286% |
| 2026-04-27 | 0.008726 AUD | -0.297% |
| 2026-04-26 | 0.008752 AUD | -0.091% |
| 2026-04-23 | 0.008760 AUD | — |