AUD to INR Historical Exchange Rate
Australian Dollar to Indian Rupee rate history — updated daily
Current Rate
68.149002
1-Year High
69.366982
1-Year Low
56.733116
1-Year Change
+20.12%
AUD / INR — 30 days
High: 68.6197 Low: 65.4807+1.15%2026-07-26 → 2026-08-31
AUD / INR — 90 days
High: 68.6197 Low: 64.0442-0.12%2026-05-27 → 2026-08-31
AUD / INR — 1 year
High: 69.3670 Low: 56.7331+20.12%2025-08-25 → 2026-08-31
AUD to INR Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 68.149002 INR | -0.686% |
| 2026-08-27 | 68.619659 INR | +0.202% |
| 2026-08-26 | 68.481567 INR | +0.241% |
| 2026-08-25 | 68.317009 INR | -0.195% |
| 2026-08-24 | 68.450706 INR | -0.189% |
| 2026-08-23 | 68.580620 INR | +0.724% |
| 2026-08-20 | 68.087753 INR | -0.117% |
| 2026-08-19 | 68.167656 INR | +0.687% |
| 2026-08-18 | 67.702835 INR | -0.294% |
| 2026-08-17 | 67.902519 INR | +3.699% |
| 2026-08-16 | 65.480652 INR | -2.788% |
| 2026-08-13 | 67.358452 INR | +0.102% |
| 2026-08-12 | 67.289581 INR | -0.117% |
| 2026-08-11 | 67.368355 INR | +0.280% |
| 2026-08-10 | 67.180344 INR | +0.524% |
| 2026-08-09 | 66.830055 INR | -0.075% |
| 2026-08-06 | 66.880486 INR | -0.284% |
| 2026-08-05 | 67.070892 INR | -0.152% |
| 2026-08-04 | 67.172737 INR | +0.766% |
| 2026-08-03 | 66.662003 INR | -0.288% |
| 2026-08-02 | 66.854645 INR | -0.472% |
| 2026-07-30 | 67.171867 INR | +0.988% |
| 2026-07-29 | 66.514748 INR | -0.458% |
| 2026-07-28 | 66.821083 INR | -0.203% |
| 2026-07-27 | 66.957115 INR | -0.617% |
| 2026-07-26 | 67.373093 INR | — |