AUD to INR Historical Exchange Rate
Australian Dollar to Indian Rupee rate history — updated daily
Current Rate
68.350998
1-Year High
69.366982
1-Year Low
54.469448
1-Year Change
+25.38%
AUD / INR — 30 days
2026-04-23 — 2026-05-29+1.95%
AUD / INR — 90 days
2026-02-23 — 2026-05-29+6.80%
AUD / INR — 1 year
2025-05-25 — 2026-05-29+25.38%
AUD to INR Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 68.350998 INR | +0.172% |
| 2026-05-27 | 68.233894 INR | -0.512% |
| 2026-05-26 | 68.585075 INR | +0.523% |
| 2026-05-25 | 68.228317 INR | -0.517% |
| 2026-05-24 | 68.582649 INR | -0.186% |
| 2026-05-21 | 68.710281 INR | -0.686% |
| 2026-05-20 | 69.185112 INR | +0.893% |
| 2026-05-19 | 68.572433 INR | -0.705% |
| 2026-05-18 | 69.059067 INR | +0.914% |
| 2026-05-17 | 68.433815 INR | -0.902% |
| 2026-05-14 | 69.056587 INR | -0.447% |
| 2026-05-13 | 69.366982 INR | +0.256% |
| 2026-05-12 | 69.189537 INR | +0.232% |
| 2026-05-11 | 69.029587 INR | +0.808% |
| 2026-05-10 | 68.476204 INR | +0.869% |
| 2026-05-07 | 67.886314 INR | -0.759% |
| 2026-05-06 | 68.405800 INR | -0.184% |
| 2026-05-05 | 68.531761 INR | +0.616% |
| 2026-05-04 | 68.112274 INR | -0.212% |
| 2026-05-03 | 68.257057 INR | -0.031% |
| 2026-04-30 | 68.278336 INR | +1.072% |
| 2026-04-29 | 67.553856 INR | -0.498% |
| 2026-04-28 | 67.891815 INR | +0.319% |
| 2026-04-27 | 67.675819 INR | +2.747% |
| 2026-04-26 | 65.866150 INR | -1.752% |
| 2026-04-23 | 67.040916 INR | — |