INR to AUD Historical Exchange Rate
Indian Rupee to Australian Dollar rate history — updated daily
Current Rate
0.014580
1-Year High
0.018220
1-Year Low
0.014405
1-Year Change
-19.29%
INR / AUD — 30 days
2026-04-23 — 2026-05-29-2.18%
INR / AUD — 90 days
2026-02-23 — 2026-05-29-6.23%
INR / AUD — 1 year
2025-05-25 — 2026-05-29-19.29%
INR to AUD Rate — Last 30 Days
| Date | 1 INR = | Change |
|---|---|---|
| 2026-05-29 | 0.014580 AUD | -0.457% |
| 2026-05-27 | 0.014647 AUD | +0.515% |
| 2026-05-26 | 0.014572 AUD | -0.512% |
| 2026-05-25 | 0.014647 AUD | +0.377% |
| 2026-05-24 | 0.014592 AUD | +0.385% |
| 2026-05-21 | 0.014536 AUD | +0.644% |
| 2026-05-20 | 0.014443 AUD | -0.940% |
| 2026-05-19 | 0.014580 AUD | +0.739% |
| 2026-05-18 | 0.014473 AUD | -0.985% |
| 2026-05-17 | 0.014617 AUD | +0.995% |
| 2026-05-14 | 0.014473 AUD | +0.472% |
| 2026-05-13 | 0.014405 AUD | -0.284% |
| 2026-05-12 | 0.014446 AUD | -0.228% |
| 2026-05-11 | 0.014479 AUD | -0.802% |
| 2026-05-10 | 0.014596 AUD | -0.829% |
| 2026-05-07 | 0.014718 AUD | +0.760% |
| 2026-05-06 | 0.014607 AUD | +0.178% |
| 2026-05-05 | 0.014581 AUD | -0.600% |
| 2026-05-04 | 0.014669 AUD | +0.438% |
| 2026-05-03 | 0.014605 AUD | -0.144% |
| 2026-04-30 | 0.014626 AUD | -1.102% |
| 2026-04-29 | 0.014789 AUD | +0.489% |
| 2026-04-28 | 0.014717 AUD | -0.312% |
| 2026-04-27 | 0.014763 AUD | -0.686% |
| 2026-04-26 | 0.014865 AUD | -0.268% |
| 2026-04-23 | 0.014905 AUD | — |