GBP to AUD Historical Exchange Rate
British Pound to Australian Dollar rate history — updated daily
Current Rate
1.929620
1-Year High
2.092010
1-Year Low
1.856110
1-Year Change
-7.32%
GBP / AUD — 30 days
High: 1.9318 Low: 1.8823+1.87%2026-06-08 → 2026-07-13
GBP / AUD — 90 days
High: 1.9318 Low: 1.8561+1.67%2026-04-09 → 2026-07-13
GBP / AUD — 1 year
High: 2.0920 Low: 1.8561-7.32%2025-07-08 → 2026-07-13
GBP to AUD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-07-13 | 1.929620 AUD | +0.078% |
| 2026-07-12 | 1.928120 AUD | -0.191% |
| 2026-07-09 | 1.931810 AUD | +0.070% |
| 2026-07-08 | 1.930460 AUD | +0.131% |
| 2026-07-07 | 1.927930 AUD | +0.117% |
| 2026-07-06 | 1.925680 AUD | +0.046% |
| 2026-07-05 | 1.924800 AUD | -0.193% |
| 2026-07-02 | 1.928520 AUD | +0.084% |
| 2026-07-01 | 1.926910 AUD | +0.526% |
| 2026-06-30 | 1.916820 AUD | -0.456% |
| 2026-06-29 | 1.925600 AUD | +0.630% |
| 2026-06-28 | 1.913540 AUD | +0.134% |
| 2026-06-25 | 1.910970 AUD | +0.147% |
| 2026-06-24 | 1.908160 AUD | -0.023% |
| 2026-06-23 | 1.908600 AUD | +0.797% |
| 2026-06-22 | 1.893500 AUD | +0.399% |
| 2026-06-21 | 1.885980 AUD | +0.193% |
| 2026-06-18 | 1.882350 AUD | -0.670% |
| 2026-06-17 | 1.895050 AUD | -0.256% |
| 2026-06-16 | 1.899920 AUD | +0.162% |
| 2026-06-15 | 1.896850 AUD | -0.214% |
| 2026-06-14 | 1.900920 AUD | -0.120% |
| 2026-06-11 | 1.903210 AUD | -0.347% |
| 2026-06-10 | 1.909840 AUD | +0.336% |
| 2026-06-09 | 1.903440 AUD | +0.493% |
| 2026-06-08 | 1.894110 AUD | — |