GBP to AUD Historical Exchange Rate
British Pound to Australian Dollar rate history — updated daily
Current Rate
1.873370
1-Year High
2.099700
1-Year Low
1.856110
1-Year Change
-10.01%
GBP / AUD — 30 days
2026-04-23 — 2026-05-29-0.81%
GBP / AUD — 90 days
2026-02-23 — 2026-05-29-1.56%
GBP / AUD — 1 year
2025-05-25 — 2026-05-29-10.02%
GBP to AUD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-05-29 | 1.873370 AUD | -0.383% |
| 2026-05-27 | 1.880580 AUD | +0.229% |
| 2026-05-26 | 1.876280 AUD | -0.329% |
| 2026-05-25 | 1.882470 AUD | -0.050% |
| 2026-05-24 | 1.883420 AUD | +0.236% |
| 2026-05-21 | 1.878980 AUD | +0.007% |
| 2026-05-20 | 1.878850 AUD | -0.341% |
| 2026-05-19 | 1.885280 AUD | +0.653% |
| 2026-05-18 | 1.873040 AUD | +0.347% |
| 2026-05-17 | 1.866570 AUD | +0.564% |
| 2026-05-14 | 1.856110 AUD | -0.457% |
| 2026-05-13 | 1.864640 AUD | -0.290% |
| 2026-05-12 | 1.870070 AUD | -0.382% |
| 2026-05-11 | 1.877250 AUD | -0.090% |
| 2026-05-10 | 1.878940 AUD | -0.077% |
| 2026-05-07 | 1.880380 AUD | +0.104% |
| 2026-05-06 | 1.878430 AUD | -0.266% |
| 2026-05-05 | 1.883440 AUD | -0.231% |
| 2026-05-04 | 1.887800 AUD | +0.231% |
| 2026-05-03 | 1.883450 AUD | -0.288% |
| 2026-04-30 | 1.888890 AUD | -0.174% |
| 2026-04-29 | 1.892190 AUD | +0.562% |
| 2026-04-28 | 1.881610 AUD | -0.049% |
| 2026-04-27 | 1.882530 AUD | -0.487% |
| 2026-04-26 | 1.891740 AUD | +0.164% |
| 2026-04-23 | 1.888650 AUD | — |