EUR to AUD Historical Exchange Rate
Euro to Australian Dollar rate history — updated daily
Current Rate
1.645390
1-Year High
1.810260
1-Year Low
1.615110
1-Year Change
-8.43%
EUR / AUD — 30 days
High: 1.6591 Low: 1.6336+0.47%2026-06-08 → 2026-07-13
EUR / AUD — 90 days
High: 1.6631 Low: 1.6151-0.41%2026-04-09 → 2026-07-13
EUR / AUD — 1 year
High: 1.8103 Low: 1.6151-8.43%2025-07-08 → 2026-07-13
EUR to AUD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-07-13 | 1.645390 AUD | +0.163% |
| 2026-07-12 | 1.642710 AUD | -0.206% |
| 2026-07-09 | 1.646100 AUD | -0.031% |
| 2026-07-08 | 1.646610 AUD | -0.024% |
| 2026-07-07 | 1.647000 AUD | +0.124% |
| 2026-07-06 | 1.644960 AUD | -0.225% |
| 2026-07-05 | 1.648670 AUD | -0.177% |
| 2026-07-02 | 1.651600 AUD | +0.030% |
| 2026-07-01 | 1.651110 AUD | +0.002% |
| 2026-06-30 | 1.651080 AUD | -0.486% |
| 2026-06-29 | 1.659140 AUD | +0.497% |
| 2026-06-28 | 1.650930 AUD | +0.272% |
| 2026-06-25 | 1.646450 AUD | +0.042% |
| 2026-06-24 | 1.645760 AUD | +0.024% |
| 2026-06-23 | 1.645360 AUD | +0.717% |
| 2026-06-22 | 1.633650 AUD | -0.193% |
| 2026-06-21 | 1.636810 AUD | +0.182% |
| 2026-06-18 | 1.633830 AUD | -0.343% |
| 2026-06-17 | 1.639460 AUD | -0.222% |
| 2026-06-16 | 1.643110 AUD | +0.253% |
| 2026-06-15 | 1.638970 AUD | -0.061% |
| 2026-06-14 | 1.639970 AUD | -0.147% |
| 2026-06-11 | 1.642390 AUD | -0.416% |
| 2026-06-10 | 1.649250 AUD | +0.426% |
| 2026-06-09 | 1.642260 AUD | +0.281% |
| 2026-06-08 | 1.637660 AUD | — |