EUR to AUD Historical Exchange Rate
Euro to Australian Dollar rate history — updated daily
Current Rate
1.623510
1-Year High
1.810260
1-Year Low
1.615110
1-Year Change
-7.19%
EUR / AUD — 30 days
2026-04-23 — 2026-05-29-0.93%
EUR / AUD — 90 days
2026-02-23 — 2026-05-29-2.44%
EUR / AUD — 1 year
2025-05-25 — 2026-05-29-7.19%
EUR to AUD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-05-29 | 1.623510 AUD | -0.314% |
| 2026-05-27 | 1.628630 AUD | +0.363% |
| 2026-05-26 | 1.622740 AUD | -0.028% |
| 2026-05-25 | 1.623190 AUD | -0.209% |
| 2026-05-24 | 1.626590 AUD | +0.084% |
| 2026-05-21 | 1.625220 AUD | -0.042% |
| 2026-05-20 | 1.625910 AUD | -0.476% |
| 2026-05-19 | 1.633680 AUD | +0.515% |
| 2026-05-18 | 1.625310 AUD | -0.213% |
| 2026-05-17 | 1.628780 AUD | +0.763% |
| 2026-05-14 | 1.616450 AUD | +0.083% |
| 2026-05-13 | 1.615110 AUD | -0.386% |
| 2026-05-12 | 1.621370 AUD | -0.251% |
| 2026-05-11 | 1.625450 AUD | -0.063% |
| 2026-05-10 | 1.626480 AUD | -0.048% |
| 2026-05-07 | 1.627260 AUD | +0.226% |
| 2026-05-06 | 1.623590 AUD | -0.164% |
| 2026-05-05 | 1.626260 AUD | -0.305% |
| 2026-05-04 | 1.631230 AUD | +0.309% |
| 2026-05-03 | 1.626210 AUD | -0.155% |
| 2026-04-30 | 1.628740 AUD | -0.620% |
| 2026-04-29 | 1.638900 AUD | +0.521% |
| 2026-04-28 | 1.630410 AUD | +0.014% |
| 2026-04-27 | 1.630180 AUD | -0.516% |
| 2026-04-26 | 1.638640 AUD | -0.008% |
| 2026-04-23 | 1.638770 AUD | — |