AUD to CNY Historical Exchange Rate
Australian Dollar to Chinese Yuan rate history — updated daily
Current Rate
4.865900
1-Year High
4.927452
1-Year Low
4.583626
1-Year Change
+3.90%
AUD / CNY — 30 days
2026-04-23 — 2026-05-29-0.01%
AUD / CNY — 90 days
2026-02-23 — 2026-05-29-0.94%
AUD / CNY — 1 year
2025-05-25 — 2026-05-29+3.90%
AUD to CNY Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 4.865900 CNY | +0.637% |
| 2026-05-27 | 4.835081 CNY | -0.636% |
| 2026-05-26 | 4.866016 CNY | -0.096% |
| 2026-05-25 | 4.870671 CNY | +0.165% |
| 2026-05-24 | 4.862654 CNY | -0.000% |
| 2026-05-21 | 4.862665 CNY | +0.015% |
| 2026-05-20 | 4.861915 CNY | +0.428% |
| 2026-05-19 | 4.841191 CNY | -0.720% |
| 2026-05-18 | 4.876314 CNY | +0.453% |
| 2026-05-17 | 4.854347 CNY | -0.825% |
| 2026-05-14 | 4.894737 CNY | -0.618% |
| 2026-05-13 | 4.925197 CNY | +0.188% |
| 2026-05-12 | 4.915947 CNY | -0.153% |
| 2026-05-11 | 4.923465 CNY | +0.080% |
| 2026-05-10 | 4.919516 CNY | +0.345% |
| 2026-05-07 | 4.902581 CNY | -0.505% |
| 2026-05-06 | 4.927452 CNY | +0.142% |
| 2026-05-05 | 4.920467 CNY | +0.512% |
| 2026-05-04 | 4.895391 CNY | -0.560% |
| 2026-05-03 | 4.922969 CNY | +0.132% |
| 2026-04-30 | 4.916475 CNY | +0.890% |
| 2026-04-29 | 4.873086 CNY | -0.829% |
| 2026-04-28 | 4.913800 CNY | +0.161% |
| 2026-04-27 | 4.905900 CNY | +0.467% |
| 2026-04-26 | 4.883088 CNY | +0.342% |
| 2026-04-23 | 4.866426 CNY | — |