AUD to CNY Historical Exchange Rate
Australian Dollar to Chinese Yuan rate history — updated daily
Current Rate
4.793500
1-Year High
4.927452
1-Year Low
4.583626
1-Year Change
+3.43%
AUD / CNY — 30 days
High: 4.8369 Low: 4.7087+1.20%2026-07-26 → 2026-08-31
AUD / CNY — 90 days
High: 4.8580 Low: 4.6756-0.86%2026-05-27 → 2026-08-31
AUD / CNY — 1 year
High: 4.9275 Low: 4.5836+3.43%2025-08-25 → 2026-08-31
AUD to CNY Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 4.793500 CNY | -0.898% |
| 2026-08-27 | 4.836940 CNY | +0.190% |
| 2026-08-26 | 4.827763 CNY | +0.262% |
| 2026-08-25 | 4.815128 CNY | +0.124% |
| 2026-08-24 | 4.809150 CNY | -0.204% |
| 2026-08-23 | 4.818957 CNY | +0.694% |
| 2026-08-20 | 4.785748 CNY | -0.155% |
| 2026-08-19 | 4.793154 CNY | +0.396% |
| 2026-08-18 | 4.774233 CNY | -0.340% |
| 2026-08-17 | 4.790519 CNY | +0.276% |
| 2026-08-16 | 4.777350 CNY | +0.307% |
| 2026-08-13 | 4.762743 CNY | -0.010% |
| 2026-08-12 | 4.763231 CNY | -0.027% |
| 2026-08-11 | 4.764499 CNY | +0.090% |
| 2026-08-10 | 4.760223 CNY | -0.123% |
| 2026-08-09 | 4.766093 CNY | +0.414% |
| 2026-08-06 | 4.746465 CNY | -0.351% |
| 2026-08-05 | 4.763196 CNY | +0.086% |
| 2026-08-04 | 4.759115 CNY | +0.745% |
| 2026-08-03 | 4.723909 CNY | -0.689% |
| 2026-08-02 | 4.756684 CNY | +0.227% |
| 2026-07-30 | 4.745894 CNY | +0.791% |
| 2026-07-29 | 4.708664 CNY | -0.289% |
| 2026-07-28 | 4.722299 CNY | -0.120% |
| 2026-07-27 | 4.727952 CNY | -0.189% |
| 2026-07-26 | 4.736883 CNY | — |