AUD to CNY Historical Exchange Rate
Australian Dollar to Chinese Yuan rate history — updated daily
Current Rate
4.692200
1-Year High
4.927452
1-Year Low
4.583626
1-Year Change
+0.24%
AUD / CNY — 30 days
High: 4.7868 Low: 4.6756-1.46%2026-06-08 → 2026-07-13
AUD / CNY — 90 days
High: 4.9275 Low: 4.6756-2.92%2026-04-09 → 2026-07-13
AUD / CNY — 1 year
High: 4.9275 Low: 4.5836+0.24%2025-07-08 → 2026-07-13
AUD to CNY Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 4.692200 CNY | -0.250% |
| 2026-07-12 | 4.703980 CNY | -0.249% |
| 2026-07-09 | 4.715721 CNY | -0.054% |
| 2026-07-08 | 4.718248 CNY | +0.339% |
| 2026-07-07 | 4.702323 CNY | -0.511% |
| 2026-07-06 | 4.726479 CNY | +0.364% |
| 2026-07-05 | 4.709354 CNY | +0.317% |
| 2026-07-02 | 4.694453 CNY | +0.271% |
| 2026-07-01 | 4.681747 CNY | -0.297% |
| 2026-06-30 | 4.695702 CNY | +0.431% |
| 2026-06-29 | 4.675552 CNY | -0.261% |
| 2026-06-28 | 4.687799 CNY | +0.055% |
| 2026-06-25 | 4.685202 CNY | +0.025% |
| 2026-06-24 | 4.684048 CNY | -0.236% |
| 2026-06-23 | 4.695115 CNY | -0.913% |
| 2026-06-22 | 4.738390 CNY | -0.026% |
| 2026-06-21 | 4.739644 CNY | -0.150% |
| 2026-06-18 | 4.746785 CNY | +0.091% |
| 2026-06-17 | 4.742473 CNY | -0.666% |
| 2026-06-16 | 4.774266 CNY | -0.092% |
| 2026-06-15 | 4.778642 CNY | -0.171% |
| 2026-06-14 | 4.786843 CNY | +0.250% |
| 2026-06-11 | 4.774909 CNY | +0.809% |
| 2026-06-10 | 4.736585 CNY | -0.421% |
| 2026-06-09 | 4.756598 CNY | -0.109% |
| 2026-06-08 | 4.761795 CNY | — |