CNY to AUD Historical Exchange Rate
Chinese Yuan to Australian Dollar rate history — updated daily
Current Rate
0.200000
1-Year High
0.218148
1-Year Low
0.200000
1-Year Change
-6.31%
CNY / AUD — 30 days
2026-04-23 — 2026-05-29-2.67%
CNY / AUD — 90 days
2026-02-23 — 2026-05-29-1.77%
CNY / AUD — 1 year
2025-05-25 — 2026-05-29-6.31%
CNY to AUD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-05-29 | 0.200000 AUD | -3.276% |
| 2026-05-27 | 0.206774 AUD | +0.625% |
| 2026-05-26 | 0.205490 AUD | +0.095% |
| 2026-05-25 | 0.205295 AUD | -0.162% |
| 2026-05-24 | 0.205628 AUD | +0.036% |
| 2026-05-21 | 0.205555 AUD | -0.032% |
| 2026-05-20 | 0.205620 AUD | -0.437% |
| 2026-05-19 | 0.206523 AUD | +0.711% |
| 2026-05-18 | 0.205066 AUD | -0.445% |
| 2026-05-17 | 0.205982 AUD | +0.834% |
| 2026-05-14 | 0.204279 AUD | +0.638% |
| 2026-05-13 | 0.202983 AUD | -0.216% |
| 2026-05-12 | 0.203422 AUD | +0.162% |
| 2026-05-11 | 0.203092 AUD | -0.081% |
| 2026-05-10 | 0.203257 AUD | -0.349% |
| 2026-05-07 | 0.203968 AUD | +0.522% |
| 2026-05-06 | 0.202909 AUD | -0.153% |
| 2026-05-05 | 0.203220 AUD | -0.493% |
| 2026-05-04 | 0.204227 AUD | +0.570% |
| 2026-05-03 | 0.203070 AUD | -0.127% |
| 2026-04-30 | 0.203329 AUD | -0.896% |
| 2026-04-29 | 0.205168 AUD | +0.821% |
| 2026-04-28 | 0.203498 AUD | -0.149% |
| 2026-04-27 | 0.203802 AUD | -0.471% |
| 2026-04-26 | 0.204766 AUD | -0.346% |
| 2026-04-23 | 0.205477 AUD | — |