CNY to AUD Historical Exchange Rate
Chinese Yuan to Australian Dollar rate history — updated daily
Current Rate
0.203000
1-Year High
0.218148
1-Year Low
0.202909
1-Year Change
-5.91%
CNY / AUD — 30 days
High: 0.2124 Low: 0.2030-3.84%2026-07-26 → 2026-08-31
CNY / AUD — 90 days
High: 0.2139 Low: 0.2030-1.83%2026-05-27 → 2026-08-31
CNY / AUD — 1 year
High: 0.2181 Low: 0.2029-5.91%2025-08-25 → 2026-08-31
CNY to AUD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-08-31 | 0.203000 AUD | -1.802% |
| 2026-08-27 | 0.206725 AUD | -0.186% |
| 2026-08-26 | 0.207111 AUD | -0.269% |
| 2026-08-25 | 0.207669 AUD | -0.100% |
| 2026-08-24 | 0.207877 AUD | +0.199% |
| 2026-08-23 | 0.207465 AUD | -0.693% |
| 2026-08-20 | 0.208912 AUD | +0.144% |
| 2026-08-19 | 0.208612 AUD | -0.380% |
| 2026-08-18 | 0.209407 AUD | +0.333% |
| 2026-08-17 | 0.208711 AUD | -0.284% |
| 2026-08-16 | 0.209306 AUD | -0.290% |
| 2026-08-13 | 0.209914 AUD | +0.037% |
| 2026-08-12 | 0.209836 AUD | -0.021% |
| 2026-08-11 | 0.209881 AUD | -0.079% |
| 2026-08-10 | 0.210047 AUD | +0.117% |
| 2026-08-09 | 0.209802 AUD | -0.402% |
| 2026-08-06 | 0.210649 AUD | +0.346% |
| 2026-08-05 | 0.209922 AUD | -0.089% |
| 2026-08-04 | 0.210110 AUD | -0.716% |
| 2026-08-03 | 0.211626 AUD | +0.667% |
| 2026-08-02 | 0.210224 AUD | -0.226% |
| 2026-07-30 | 0.210701 AUD | -0.782% |
| 2026-07-29 | 0.212362 AUD | +0.292% |
| 2026-07-28 | 0.211744 AUD | +0.104% |
| 2026-07-27 | 0.211523 AUD | +0.199% |
| 2026-07-26 | 0.211102 AUD | — |