CNY to AUD Historical Exchange Rate
Chinese Yuan to Australian Dollar rate history — updated daily
Current Rate
0.208000
1-Year High
0.218148
1-Year Low
0.202909
1-Year Change
-2.64%
CNY / AUD — 30 days
High: 0.2139 Low: 0.2080-0.94%2026-06-08 → 2026-07-13
CNY / AUD — 90 days
High: 0.2139 Low: 0.2029+0.55%2026-04-09 → 2026-07-13
CNY / AUD — 1 year
High: 0.2181 Low: 0.2029-2.64%2025-07-08 → 2026-07-13
CNY to AUD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-07-13 | 0.208000 AUD | -2.149% |
| 2026-07-12 | 0.212569 AUD | +0.278% |
| 2026-07-09 | 0.211979 AUD | +0.032% |
| 2026-07-08 | 0.211912 AUD | -0.331% |
| 2026-07-07 | 0.212616 AUD | +0.509% |
| 2026-07-06 | 0.211539 AUD | -0.363% |
| 2026-07-05 | 0.212309 AUD | -0.324% |
| 2026-07-02 | 0.213000 AUD | -0.273% |
| 2026-07-01 | 0.213583 AUD | +0.302% |
| 2026-06-30 | 0.212939 AUD | -0.430% |
| 2026-06-29 | 0.213859 AUD | +0.269% |
| 2026-06-28 | 0.213285 AUD | -0.033% |
| 2026-06-25 | 0.213356 AUD | -0.055% |
| 2026-06-24 | 0.213474 AUD | +0.267% |
| 2026-06-23 | 0.212906 AUD | +0.891% |
| 2026-06-22 | 0.211026 AUD | +0.023% |
| 2026-06-21 | 0.210977 AUD | +0.153% |
| 2026-06-18 | 0.210654 AUD | -0.085% |
| 2026-06-17 | 0.210834 AUD | +0.668% |
| 2026-06-16 | 0.209436 AUD | +0.157% |
| 2026-06-15 | 0.209107 AUD | +0.181% |
| 2026-06-14 | 0.208730 AUD | -0.314% |
| 2026-06-11 | 0.209388 AUD | -0.798% |
| 2026-06-10 | 0.211073 AUD | +0.405% |
| 2026-06-09 | 0.210221 AUD | +0.119% |
| 2026-06-08 | 0.209971 AUD | — |