CHF to AUD Historical Exchange Rate
Swiss Franc to Australian Dollar rate history — updated daily
Current Rate
1.780000
1-Year High
1.947913
1-Year Low
1.763295
1-Year Change
-4.80%
CHF / AUD — 30 days
2026-04-23 — 2026-05-29-0.21%
CHF / AUD — 90 days
2026-02-23 — 2026-05-29-2.30%
CHF / AUD — 1 year
2025-05-25 — 2026-05-29-4.80%
CHF to AUD Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-05-29 | 1.780000 AUD | +0.047% |
| 2026-05-27 | 1.779169 AUD | +0.185% |
| 2026-05-26 | 1.775884 AUD | -0.281% |
| 2026-05-25 | 1.780880 AUD | -0.272% |
| 2026-05-24 | 1.785746 AUD | +0.416% |
| 2026-05-21 | 1.778347 AUD | +0.092% |
| 2026-05-20 | 1.776704 AUD | -0.421% |
| 2026-05-19 | 1.784210 AUD | +0.385% |
| 2026-05-18 | 1.777367 AUD | -0.211% |
| 2026-05-17 | 1.781134 AUD | +0.782% |
| 2026-05-14 | 1.767315 AUD | +0.226% |
| 2026-05-13 | 1.763326 AUD | -0.372% |
| 2026-05-12 | 1.769912 AUD | -0.193% |
| 2026-05-11 | 1.773333 AUD | -0.108% |
| 2026-05-10 | 1.775253 AUD | -0.110% |
| 2026-05-07 | 1.777209 AUD | +0.169% |
| 2026-05-06 | 1.774214 AUD | -0.119% |
| 2026-05-05 | 1.776325 AUD | -0.169% |
| 2026-05-04 | 1.779328 AUD | +0.237% |
| 2026-05-03 | 1.775127 AUD | -0.074% |
| 2026-04-30 | 1.776440 AUD | +0.125% |
| 2026-04-29 | 1.774214 AUD | +0.619% |
| 2026-04-28 | 1.763295 AUD | -0.411% |
| 2026-04-27 | 1.770570 AUD | -0.513% |
| 2026-04-26 | 1.779708 AUD | -0.228% |
| 2026-04-23 | 1.783771 AUD | — |