CHF to AUD Historical Exchange Rate
Swiss Franc to Australian Dollar rate history — updated daily
Current Rate
1.774100
1-Year High
1.947913
1-Year Low
1.763295
1-Year Change
-7.86%
CHF / AUD — 30 days
High: 1.7985 Low: 1.7665-0.31%2026-06-08 → 2026-07-13
CHF / AUD — 90 days
High: 1.7985 Low: 1.7633-0.70%2026-04-09 → 2026-07-13
CHF / AUD — 1 year
High: 1.9479 Low: 1.7633-7.86%2025-07-08 → 2026-07-13
CHF to AUD Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-07-13 | 1.774100 AUD | -0.301% |
| 2026-07-12 | 1.779460 AUD | -0.338% |
| 2026-07-09 | 1.785491 AUD | +0.092% |
| 2026-07-08 | 1.783850 AUD | -0.085% |
| 2026-07-07 | 1.785364 AUD | -0.011% |
| 2026-07-06 | 1.785555 AUD | -0.330% |
| 2026-07-05 | 1.791473 AUD | -0.324% |
| 2026-07-02 | 1.797300 AUD | +0.228% |
| 2026-07-01 | 1.793210 AUD | +0.253% |
| 2026-06-30 | 1.788685 AUD | -0.544% |
| 2026-06-29 | 1.798464 AUD | +0.478% |
| 2026-06-28 | 1.789901 AUD | +0.143% |
| 2026-06-25 | 1.787342 AUD | +0.213% |
| 2026-06-24 | 1.783549 AUD | -0.114% |
| 2026-06-23 | 1.785587 AUD | +1.082% |
| 2026-06-22 | 1.766472 AUD | -0.023% |
| 2026-06-21 | 1.766878 AUD | -0.253% |
| 2026-06-18 | 1.771354 AUD | -0.602% |
| 2026-06-17 | 1.782086 AUD | -0.107% |
| 2026-06-16 | 1.783994 AUD | +0.252% |
| 2026-06-15 | 1.779518 AUD | -0.025% |
| 2026-06-14 | 1.779961 AUD | -0.240% |
| 2026-06-11 | 1.784249 AUD | -0.157% |
| 2026-06-10 | 1.787055 AUD | +0.325% |
| 2026-06-09 | 1.781261 AUD | +0.094% |
| 2026-06-08 | 1.779590 AUD | — |