AUD to CAD Historical Exchange Rate
Australian Dollar to Canadian Dollar rate history — updated daily
Current Rate
0.991200
1-Year High
0.993760
1-Year Low
0.881600
1-Year Change
+11.00%
AUD / CAD — 30 days
2026-04-23 — 2026-05-29+1.49%
AUD / CAD — 90 days
2026-02-23 — 2026-05-29+2.13%
AUD / CAD — 1 year
2025-05-25 — 2026-05-29+11.00%
AUD to CAD Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 0.991200 CAD | +0.379% |
| 2026-05-27 | 0.987460 CAD | -0.254% |
| 2026-05-26 | 0.989970 CAD | +0.039% |
| 2026-05-25 | 0.989580 CAD | +0.182% |
| 2026-05-24 | 0.987780 CAD | +0.364% |
| 2026-05-21 | 0.984200 CAD | +0.179% |
| 2026-05-20 | 0.982446 CAD | +0.588% |
| 2026-05-19 | 0.976700 CAD | -0.842% |
| 2026-05-18 | 0.984990 CAD | +0.407% |
| 2026-05-17 | 0.981000 CAD | -0.903% |
| 2026-05-14 | 0.989940 CAD | -0.384% |
| 2026-05-13 | 0.993760 CAD | +0.259% |
| 2026-05-12 | 0.991190 CAD | +0.008% |
| 2026-05-11 | 0.991110 CAD | +0.126% |
| 2026-05-10 | 0.989860 CAD | +0.538% |
| 2026-05-07 | 0.984560 CAD | -0.206% |
| 2026-05-06 | 0.986590 CAD | +0.681% |
| 2026-05-05 | 0.979920 CAD | +0.376% |
| 2026-05-04 | 0.976245 CAD | -0.339% |
| 2026-05-03 | 0.979563 CAD | +0.180% |
| 2026-04-30 | 0.977800 CAD | +0.400% |
| 2026-04-29 | 0.973900 CAD | -0.943% |
| 2026-04-28 | 0.983169 CAD | +0.391% |
| 2026-04-27 | 0.979340 CAD | +0.258% |
| 2026-04-26 | 0.976820 CAD | +0.022% |
| 2026-04-23 | 0.976606 CAD | — |