AUD to CAD Historical Exchange Rate
Australian Dollar to Canadian Dollar rate history — updated daily
Current Rate
0.994250
1-Year High
0.996520
1-Year Low
0.897310
1-Year Change
+10.70%
AUD / CAD — 30 days
High: 0.9965 Low: 0.9768+0.92%2026-07-26 → 2026-08-31
AUD / CAD — 90 days
High: 0.9965 Low: 0.9752+0.68%2026-05-27 → 2026-08-31
AUD / CAD — 1 year
High: 0.9965 Low: 0.8973+10.69%2025-08-25 → 2026-08-31
AUD to CAD Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 0.994250 CAD | -0.228% |
| 2026-08-27 | 0.996520 CAD | +0.029% |
| 2026-08-26 | 0.996230 CAD | +0.487% |
| 2026-08-25 | 0.991399 CAD | +0.124% |
| 2026-08-24 | 0.990170 CAD | +0.113% |
| 2026-08-23 | 0.989050 CAD | +0.820% |
| 2026-08-20 | 0.981010 CAD | -0.254% |
| 2026-08-19 | 0.983510 CAD | -0.069% |
| 2026-08-18 | 0.984192 CAD | -0.164% |
| 2026-08-17 | 0.985810 CAD | +0.309% |
| 2026-08-16 | 0.982770 CAD | -0.091% |
| 2026-08-13 | 0.983670 CAD | -0.091% |
| 2026-08-12 | 0.984570 CAD | +0.137% |
| 2026-08-11 | 0.983220 CAD | +0.025% |
| 2026-08-10 | 0.982970 CAD | -0.243% |
| 2026-08-09 | 0.985369 CAD | -0.016% |
| 2026-08-06 | 0.985530 CAD | -0.305% |
| 2026-08-05 | 0.988550 CAD | -0.254% |
| 2026-08-04 | 0.991070 CAD | +0.883% |
| 2026-08-03 | 0.982400 CAD | -0.484% |
| 2026-08-02 | 0.987180 CAD | +0.295% |
| 2026-07-30 | 0.984275 CAD | +0.770% |
| 2026-07-29 | 0.976758 CAD | -0.720% |
| 2026-07-28 | 0.983844 CAD | -0.305% |
| 2026-07-27 | 0.986858 CAD | +0.174% |
| 2026-07-26 | 0.985140 CAD | — |