AUD to CAD Historical Exchange Rate
Australian Dollar to Canadian Dollar rate history — updated daily
Current Rate
0.978810
1-Year High
0.993760
1-Year Low
0.890841
1-Year Change
+9.77%
AUD / CAD — 30 days
High: 0.9926 Low: 0.9752-0.36%2026-06-08 → 2026-07-13
AUD / CAD — 90 days
High: 0.9938 Low: 0.9736+0.10%2026-04-09 → 2026-07-13
AUD / CAD — 1 year
High: 0.9938 Low: 0.8908+9.77%2025-07-08 → 2026-07-13
AUD to CAD Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 0.978810 CAD | -0.447% |
| 2026-07-12 | 0.983208 CAD | -0.040% |
| 2026-07-09 | 0.983600 CAD | +0.091% |
| 2026-07-08 | 0.982706 CAD | -0.047% |
| 2026-07-07 | 0.983170 CAD | -0.493% |
| 2026-07-06 | 0.988040 CAD | +0.289% |
| 2026-07-05 | 0.985190 CAD | +0.393% |
| 2026-07-02 | 0.981330 CAD | +0.168% |
| 2026-07-01 | 0.979680 CAD | -0.185% |
| 2026-06-30 | 0.981500 CAD | +0.365% |
| 2026-06-29 | 0.977930 CAD | -0.056% |
| 2026-06-28 | 0.978480 CAD | -0.130% |
| 2026-06-25 | 0.979750 CAD | -0.210% |
| 2026-06-24 | 0.981810 CAD | -0.073% |
| 2026-06-23 | 0.982530 CAD | -0.780% |
| 2026-06-22 | 0.990250 CAD | -0.234% |
| 2026-06-21 | 0.992571 CAD | +0.106% |
| 2026-06-18 | 0.991520 CAD | +0.189% |
| 2026-06-17 | 0.989650 CAD | +0.110% |
| 2026-06-16 | 0.988560 CAD | -0.097% |
| 2026-06-15 | 0.989520 CAD | +0.164% |
| 2026-06-14 | 0.987899 CAD | +0.340% |
| 2026-06-11 | 0.984550 CAD | +0.956% |
| 2026-06-10 | 0.975230 CAD | -0.482% |
| 2026-06-09 | 0.979951 CAD | -0.245% |
| 2026-06-08 | 0.982360 CAD | — |