CAD to AUD Historical Exchange Rate
Canadian Dollar to Australian Dollar rate history — updated daily
Current Rate
1.007600
1-Year High
1.131800
1-Year Low
1.005850
1-Year Change
-10.00%
CAD / AUD — 30 days
2026-04-23 — 2026-05-29-1.58%
CAD / AUD — 90 days
2026-02-23 — 2026-05-29-2.19%
CAD / AUD — 1 year
2025-05-25 — 2026-05-29-10.00%
CAD to AUD Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-05-29 | 1.007600 AUD | -0.489% |
| 2026-05-27 | 1.012550 AUD | +0.264% |
| 2026-05-26 | 1.009880 AUD | -0.049% |
| 2026-05-25 | 1.010380 AUD | -0.183% |
| 2026-05-24 | 1.012230 AUD | -0.313% |
| 2026-05-21 | 1.015410 AUD | -0.189% |
| 2026-05-20 | 1.017330 AUD | -0.623% |
| 2026-05-19 | 1.023710 AUD | +0.858% |
| 2026-05-18 | 1.015000 AUD | -0.397% |
| 2026-05-17 | 1.019050 AUD | +0.902% |
| 2026-05-14 | 1.009940 AUD | +0.407% |
| 2026-05-13 | 1.005850 AUD | -0.277% |
| 2026-05-12 | 1.008640 AUD | -0.018% |
| 2026-05-11 | 1.008820 AUD | -0.126% |
| 2026-05-10 | 1.010090 AUD | -0.525% |
| 2026-05-07 | 1.015420 AUD | +0.195% |
| 2026-05-06 | 1.013440 AUD | -0.676% |
| 2026-05-05 | 1.020340 AUD | -0.381% |
| 2026-05-04 | 1.024240 AUD | +0.363% |
| 2026-05-03 | 1.020540 AUD | -0.198% |
| 2026-04-30 | 1.022560 AUD | -0.335% |
| 2026-04-29 | 1.026000 AUD | +0.886% |
| 2026-04-28 | 1.016990 AUD | -0.377% |
| 2026-04-27 | 1.020840 AUD | -0.240% |
| 2026-04-26 | 1.023300 AUD | -0.051% |
| 2026-04-23 | 1.023820 AUD | — |