CAD to AUD Historical Exchange Rate
Canadian Dollar to Australian Dollar rate history — updated daily
Current Rate
1.005200
1-Year High
1.114280
1-Year Low
1.003300
1-Year Change
-9.70%
CAD / AUD — 30 days
High: 1.0238 Low: 1.0033-0.96%2026-07-26 → 2026-08-31
CAD / AUD — 90 days
High: 1.0251 Low: 1.0033-0.73%2026-05-27 → 2026-08-31
CAD / AUD — 1 year
High: 1.1143 Low: 1.0033-9.70%2025-08-25 → 2026-08-31
CAD to AUD Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-08-31 | 1.005200 AUD | +0.189% |
| 2026-08-27 | 1.003300 AUD | -0.034% |
| 2026-08-26 | 1.003640 AUD | -0.494% |
| 2026-08-25 | 1.008620 AUD | -0.116% |
| 2026-08-24 | 1.009790 AUD | -0.113% |
| 2026-08-23 | 1.010930 AUD | -0.811% |
| 2026-08-20 | 1.019200 AUD | +0.253% |
| 2026-08-19 | 1.016630 AUD | +0.066% |
| 2026-08-18 | 1.015960 AUD | +0.203% |
| 2026-08-17 | 1.013900 AUD | -0.343% |
| 2026-08-16 | 1.017390 AUD | +0.092% |
| 2026-08-13 | 1.016460 AUD | +0.126% |
| 2026-08-12 | 1.015185 AUD | -0.171% |
| 2026-08-11 | 1.016920 AUD | -0.027% |
| 2026-08-10 | 1.017190 AUD | +0.238% |
| 2026-08-09 | 1.014770 AUD | +0.024% |
| 2026-08-06 | 1.014530 AUD | +0.305% |
| 2026-08-05 | 1.011440 AUD | +0.255% |
| 2026-08-04 | 1.008870 AUD | -0.838% |
| 2026-08-03 | 1.017400 AUD | +0.453% |
| 2026-08-02 | 1.012810 AUD | -0.294% |
| 2026-07-30 | 1.015800 AUD | -0.786% |
| 2026-07-29 | 1.023850 AUD | +0.738% |
| 2026-07-28 | 1.016350 AUD | +0.309% |
| 2026-07-27 | 1.013220 AUD | -0.167% |
| 2026-07-26 | 1.014910 AUD | — |