CAD to AUD Historical Exchange Rate
Canadian Dollar to Australian Dollar rate history — updated daily
Current Rate
1.021000
1-Year High
1.122390
1-Year Low
1.005850
1-Year Change
-8.94%
CAD / AUD — 30 days
High: 1.0251 Low: 1.0074+0.32%2026-06-08 → 2026-07-13
CAD / AUD — 90 days
High: 1.0267 Low: 1.0058-0.13%2026-04-09 → 2026-07-13
CAD / AUD — 1 year
High: 1.1224 Low: 1.0058-8.94%2025-07-08 → 2026-07-13
CAD to AUD Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-07-13 | 1.021000 AUD | +0.433% |
| 2026-07-12 | 1.016600 AUD | +0.008% |
| 2026-07-09 | 1.016520 AUD | -0.097% |
| 2026-07-08 | 1.017510 AUD | +0.060% |
| 2026-07-07 | 1.016900 AUD | +0.498% |
| 2026-07-06 | 1.011860 AUD | -0.250% |
| 2026-07-05 | 1.014400 AUD | -0.441% |
| 2026-07-02 | 1.018890 AUD | -0.168% |
| 2026-07-01 | 1.020600 AUD | +0.265% |
| 2026-06-30 | 1.017900 AUD | -0.439% |
| 2026-06-29 | 1.022390 AUD | +0.054% |
| 2026-06-28 | 1.021840 AUD | +0.139% |
| 2026-06-25 | 1.020420 AUD | +0.220% |
| 2026-06-24 | 1.018180 AUD | +0.060% |
| 2026-06-23 | 1.017570 AUD | +0.779% |
| 2026-06-22 | 1.009700 AUD | +0.229% |
| 2026-06-21 | 1.007390 AUD | -0.090% |
| 2026-06-18 | 1.008300 AUD | -0.200% |
| 2026-06-17 | 1.010320 AUD | -0.057% |
| 2026-06-16 | 1.010900 AUD | +0.045% |
| 2026-06-15 | 1.010450 AUD | -0.153% |
| 2026-06-14 | 1.012000 AUD | -0.335% |
| 2026-06-11 | 1.015400 AUD | -0.943% |
| 2026-06-10 | 1.025070 AUD | +0.463% |
| 2026-06-09 | 1.020350 AUD | +0.258% |
| 2026-06-08 | 1.017720 AUD | — |