AUD to BRL Historical Exchange Rate
Australian Dollar to Brazilian Real rate history — updated daily
Current Rate
3.543128
1-Year High
3.738412
1-Year Low
3.436979
1-Year Change
-0.20%
AUD / BRL — 30 days
High: 3.6584 Low: 3.5431-3.15%2026-06-08 → 2026-07-12
AUD / BRL — 90 days
High: 3.6584 Low: 3.5095-1.66%2026-04-09 → 2026-07-12
AUD / BRL — 1 year
High: 3.7384 Low: 3.4370-0.20%2025-07-08 → 2026-07-12
AUD to BRL Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-12 | 3.543128 BRL | -0.501% |
| 2026-07-09 | 3.560953 BRL | -0.484% |
| 2026-07-08 | 3.578261 BRL | +0.075% |
| 2026-07-07 | 3.575568 BRL | +0.042% |
| 2026-07-06 | 3.574068 BRL | -0.550% |
| 2026-07-05 | 3.593848 BRL | -0.384% |
| 2026-07-02 | 3.607715 BRL | +0.350% |
| 2026-07-01 | 3.595132 BRL | +0.618% |
| 2026-06-30 | 3.573067 BRL | +0.193% |
| 2026-06-29 | 3.566187 BRL | +0.103% |
| 2026-06-28 | 3.562525 BRL | -0.527% |
| 2026-06-25 | 3.581393 BRL | -0.205% |
| 2026-06-24 | 3.588764 BRL | -0.059% |
| 2026-06-23 | 3.590896 BRL | -0.385% |
| 2026-06-22 | 3.604763 BRL | +0.078% |
| 2026-06-21 | 3.601959 BRL | -0.785% |
| 2026-06-18 | 3.630453 BRL | +1.067% |
| 2026-06-17 | 3.592131 BRL | -0.247% |
| 2026-06-16 | 3.601009 BRL | +0.399% |
| 2026-06-15 | 3.586682 BRL | +0.219% |
| 2026-06-14 | 3.578850 BRL | -0.612% |
| 2026-06-11 | 3.600874 BRL | -0.782% |
| 2026-06-10 | 3.629265 BRL | -0.298% |
| 2026-06-09 | 3.640119 BRL | -0.501% |
| 2026-06-08 | 3.658441 BRL | — |