AUD to BRL Historical Exchange Rate
Australian Dollar to Brazilian Real rate history — updated daily
Current Rate
3.725900
1-Year High
3.738412
1-Year Low
3.436979
1-Year Change
+6.37%
AUD / BRL — 30 days
High: 3.7259 Low: 3.5502+4.95%2026-07-26 → 2026-08-31
AUD / BRL — 90 days
High: 3.7259 Low: 3.5384+3.03%2026-05-27 → 2026-08-31
AUD / BRL — 1 year
High: 3.7384 Low: 3.4370+6.37%2025-08-25 → 2026-08-31
AUD to BRL Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 3.725900 BRL | +0.422% |
| 2026-08-27 | 3.710258 BRL | +0.433% |
| 2026-08-26 | 3.694278 BRL | +0.290% |
| 2026-08-25 | 3.683596 BRL | -0.021% |
| 2026-08-24 | 3.684383 BRL | +0.097% |
| 2026-08-23 | 3.680817 BRL | -0.356% |
| 2026-08-20 | 3.693949 BRL | +0.218% |
| 2026-08-19 | 3.685900 BRL | -0.091% |
| 2026-08-18 | 3.689257 BRL | -0.141% |
| 2026-08-17 | 3.694458 BRL | -0.061% |
| 2026-08-16 | 3.696731 BRL | +0.751% |
| 2026-08-13 | 3.669161 BRL | +0.055% |
| 2026-08-12 | 3.667161 BRL | +0.461% |
| 2026-08-11 | 3.650327 BRL | +1.440% |
| 2026-08-10 | 3.598508 BRL | +0.298% |
| 2026-08-09 | 3.587799 BRL | -0.287% |
| 2026-08-06 | 3.598112 BRL | -0.654% |
| 2026-08-05 | 3.621785 BRL | -0.011% |
| 2026-08-04 | 3.622171 BRL | +1.503% |
| 2026-08-03 | 3.568535 BRL | -0.037% |
| 2026-08-02 | 3.569860 BRL | +0.127% |
| 2026-07-30 | 3.565336 BRL | -0.022% |
| 2026-07-29 | 3.566103 BRL | -0.419% |
| 2026-07-28 | 3.581112 BRL | +0.055% |
| 2026-07-27 | 3.579146 BRL | +0.816% |
| 2026-07-26 | 3.550160 BRL | — |