AUD to BRL Historical Exchange Rate
Australian Dollar to Brazilian Real rate history — updated daily
Current Rate
3.628600
1-Year High
3.738412
1-Year Low
3.436979
1-Year Change
-1.08%
AUD / BRL — 30 days
2026-04-23 — 2026-05-29+1.26%
AUD / BRL — 90 days
2026-02-23 — 2026-05-29-0.88%
AUD / BRL — 1 year
2025-05-25 — 2026-05-29-1.08%
AUD to BRL Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-05-29 | 3.628600 BRL | +0.340% |
| 2026-05-27 | 3.616306 BRL | +0.044% |
| 2026-05-26 | 3.614733 BRL | +0.744% |
| 2026-05-25 | 3.588032 BRL | -0.136% |
| 2026-05-24 | 3.592901 BRL | +0.229% |
| 2026-05-21 | 3.584686 BRL | +0.130% |
| 2026-05-20 | 3.580044 BRL | -0.279% |
| 2026-05-19 | 3.590051 BRL | +0.017% |
| 2026-05-18 | 3.589458 BRL | -0.471% |
| 2026-05-17 | 3.606431 BRL | -0.056% |
| 2026-05-14 | 3.608434 BRL | -0.990% |
| 2026-05-13 | 3.644524 BRL | +2.586% |
| 2026-05-12 | 3.552669 BRL | +0.020% |
| 2026-05-11 | 3.551969 BRL | +0.014% |
| 2026-05-10 | 3.551486 BRL | -0.244% |
| 2026-05-07 | 3.560188 BRL | -0.228% |
| 2026-05-06 | 3.568334 BRL | +0.620% |
| 2026-05-05 | 3.546334 BRL | -0.691% |
| 2026-05-04 | 3.571004 BRL | +0.004% |
| 2026-05-03 | 3.570849 BRL | -0.167% |
| 2026-04-30 | 3.576805 BRL | +0.113% |
| 2026-04-29 | 3.572767 BRL | -0.374% |
| 2026-04-28 | 3.586194 BRL | -0.195% |
| 2026-04-27 | 3.593202 BRL | +1.098% |
| 2026-04-26 | 3.554192 BRL | -0.821% |
| 2026-04-23 | 3.583596 BRL | — |