BRL to AUD Historical Exchange Rate
Brazilian Real to Australian Dollar rate history — updated daily
Current Rate
0.267970
1-Year High
0.290500
1-Year Low
0.267000
1-Year Change
-5.94%
BRL / AUD — 30 days
High: 0.2810 Low: 0.2680-4.65%2026-07-26 → 2026-08-31
BRL / AUD — 90 days
High: 0.2821 Low: 0.2680-2.94%2026-05-27 → 2026-08-31
BRL / AUD — 1 year
High: 0.2905 Low: 0.2670-5.94%2025-08-25 → 2026-08-31
BRL to AUD Rate — Last 30 Days
| Date | 1 BRL = | Change |
|---|---|---|
| 2026-08-31 | 0.267970 AUD | -0.383% |
| 2026-08-27 | 0.269000 AUD | -0.481% |
| 2026-08-26 | 0.270300 AUD | -0.221% |
| 2026-08-25 | 0.270900 AUD | -0.037% |
| 2026-08-24 | 0.271000 AUD | -0.074% |
| 2026-08-23 | 0.271200 AUD | +0.370% |
| 2026-08-20 | 0.270200 AUD | -0.295% |
| 2026-08-19 | 0.271000 AUD | +0.148% |
| 2026-08-18 | 0.270600 AUD | +0.185% |
| 2026-08-17 | 0.270100 AUD | +0.037% |
| 2026-08-16 | 0.270000 AUD | -0.735% |
| 2026-08-13 | 0.272000 AUD | -0.073% |
| 2026-08-12 | 0.272200 AUD | -0.402% |
| 2026-08-11 | 0.273300 AUD | -1.442% |
| 2026-08-10 | 0.277300 AUD | -0.395% |
| 2026-08-09 | 0.278400 AUD | +0.397% |
| 2026-08-06 | 0.277300 AUD | +0.653% |
| 2026-08-05 | 0.275500 AUD | +0.028% |
| 2026-08-04 | 0.275423 AUD | -1.483% |
| 2026-08-03 | 0.279569 AUD | +0.025% |
| 2026-08-02 | 0.279500 AUD | -0.214% |
| 2026-07-30 | 0.280100 AUD | +0.036% |
| 2026-07-29 | 0.280000 AUD | +0.430% |
| 2026-07-28 | 0.278800 AUD | +0.020% |
| 2026-07-27 | 0.278745 AUD | -0.812% |
| 2026-07-26 | 0.281026 AUD | — |