BRL to AUD Historical Exchange Rate
Brazilian Real to Australian Dollar rate history — updated daily
Current Rate
0.275150
1-Year High
0.290500
1-Year Low
0.267000
1-Year Change
+1.08%
BRL / AUD — 30 days
2026-04-23 — 2026-05-29-1.24%
BRL / AUD — 90 days
2026-02-23 — 2026-05-29+0.94%
BRL / AUD — 1 year
2025-05-25 — 2026-05-29+1.08%
BRL to AUD Rate — Last 30 Days
| Date | 1 BRL = | Change |
|---|---|---|
| 2026-05-29 | 0.275150 AUD | -0.344% |
| 2026-05-27 | 0.276100 AUD | -0.036% |
| 2026-05-26 | 0.276200 AUD | -0.683% |
| 2026-05-25 | 0.278100 AUD | +0.108% |
| 2026-05-24 | 0.277800 AUD | -0.251% |
| 2026-05-21 | 0.278500 AUD | -0.108% |
| 2026-05-20 | 0.278800 AUD | +0.288% |
| 2026-05-19 | 0.278000 AUD | +0.021% |
| 2026-05-18 | 0.277943 AUD | +0.377% |
| 2026-05-17 | 0.276900 AUD | +0.072% |
| 2026-05-14 | 0.276700 AUD | +0.949% |
| 2026-05-13 | 0.274100 AUD | -2.490% |
| 2026-05-12 | 0.281100 AUD | +0.036% |
| 2026-05-11 | 0.281000 AUD | -0.036% |
| 2026-05-10 | 0.281100 AUD | +0.309% |
| 2026-05-07 | 0.280233 AUD | +0.229% |
| 2026-05-06 | 0.279593 AUD | -0.677% |
| 2026-05-05 | 0.281500 AUD | +0.680% |
| 2026-05-04 | 0.279600 AUD | +0.072% |
| 2026-05-03 | 0.279400 AUD | +0.072% |
| 2026-04-30 | 0.279200 AUD | -0.072% |
| 2026-04-29 | 0.279400 AUD | +0.359% |
| 2026-04-28 | 0.278400 AUD | +0.270% |
| 2026-04-27 | 0.277651 AUD | -1.157% |
| 2026-04-26 | 0.280900 AUD | +0.826% |
| 2026-04-23 | 0.278600 AUD | — |