BRL to AUD Historical Exchange Rate
Brazilian Real to Australian Dollar rate history — updated daily
Current Rate
0.281700
1-Year High
0.290500
1-Year Low
0.267000
1-Year Change
+0.21%
BRL / AUD — 30 days
High: 0.2817 Low: 0.2727+3.31%2026-06-08 → 2026-07-12
BRL / AUD — 90 days
High: 0.2844 Low: 0.2727+1.66%2026-04-09 → 2026-07-12
BRL / AUD — 1 year
High: 0.2905 Low: 0.2670+0.21%2025-07-08 → 2026-07-12
BRL to AUD Rate — Last 30 Days
| Date | 1 BRL = | Change |
|---|---|---|
| 2026-07-12 | 0.281700 AUD | +0.535% |
| 2026-07-09 | 0.280200 AUD | +0.430% |
| 2026-07-08 | 0.279000 AUD | -0.006% |
| 2026-07-07 | 0.279017 AUD | -0.101% |
| 2026-07-06 | 0.279300 AUD | +0.576% |
| 2026-07-05 | 0.277700 AUD | +0.398% |
| 2026-07-02 | 0.276600 AUD | -0.396% |
| 2026-07-01 | 0.277700 AUD | -0.541% |
| 2026-06-30 | 0.279211 AUD | -0.192% |
| 2026-06-29 | 0.279748 AUD | -0.126% |
| 2026-06-28 | 0.280100 AUD | +0.502% |
| 2026-06-25 | 0.278700 AUD | +0.216% |
| 2026-06-24 | 0.278100 AUD | +0.072% |
| 2026-06-23 | 0.277900 AUD | +0.361% |
| 2026-06-22 | 0.276900 AUD | -0.036% |
| 2026-06-21 | 0.277000 AUD | +0.727% |
| 2026-06-18 | 0.275000 AUD | -1.044% |
| 2026-06-17 | 0.277900 AUD | +0.253% |
| 2026-06-16 | 0.277200 AUD | -0.431% |
| 2026-06-15 | 0.278400 AUD | -0.215% |
| 2026-06-14 | 0.279000 AUD | +0.649% |
| 2026-06-11 | 0.277200 AUD | +0.763% |
| 2026-06-10 | 0.275100 AUD | +0.401% |
| 2026-06-09 | 0.274000 AUD | +0.482% |
| 2026-06-08 | 0.272685 AUD | — |