USD to THB Historical Exchange Rate
US Dollar to Thai Baht rate history — updated daily
Current Rate
33.209999
1-Year High
33.830002
1-Year Low
30.910000
1-Year Change
+4.57%
USD / THB — 30 days
High: 33.2760 Low: 32.6300+0.70%2026-08-10 → 2026-09-15
USD / THB — 90 days
High: 33.8300 Low: 32.5100+1.54%2026-06-11 → 2026-09-15
USD / THB — 1 year
High: 33.8300 Low: 30.9100+4.57%2025-09-09 → 2026-09-15
USD to THB Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-09-15 | 33.209999 THB | +0.363% |
| 2026-09-13 | 33.090000 THB | -0.181% |
| 2026-09-10 | 33.150002 THB | +0.699% |
| 2026-09-09 | 32.919998 THB | +0.091% |
| 2026-09-08 | 32.889999 THB | +0.122% |
| 2026-09-07 | 32.849998 THB | -0.213% |
| 2026-09-06 | 32.919998 THB | +0.091% |
| 2026-09-03 | 32.889999 THB | -0.874% |
| 2026-09-02 | 33.180000 THB | -0.288% |
| 2026-09-01 | 33.276001 THB | +0.456% |
| 2026-08-31 | 33.125000 THB | +0.166% |
| 2026-08-30 | 33.070000 THB | +0.639% |
| 2026-08-27 | 32.860001 THB | +0.241% |
| 2026-08-26 | 32.780998 THB | +0.444% |
| 2026-08-25 | 32.636002 THB | -0.098% |
| 2026-08-24 | 32.667999 THB | +0.116% |
| 2026-08-23 | 32.630001 THB | -0.521% |
| 2026-08-20 | 32.800999 THB | -0.180% |
| 2026-08-19 | 32.860001 THB | -0.728% |
| 2026-08-18 | 33.101002 THB | +0.306% |
| 2026-08-17 | 33.000000 THB | -0.392% |
| 2026-08-16 | 33.130001 THB | -0.121% |
| 2026-08-13 | 33.169998 THB | +0.272% |
| 2026-08-12 | 33.080002 THB | -0.121% |
| 2026-08-11 | 33.119999 THB | +0.424% |
| 2026-08-10 | 32.980000 THB | — |