USD to THB Historical Exchange Rate
US Dollar to Thai Baht rate history — updated daily
Current Rate
33.400002
1-Year High
33.830002
1-Year Low
30.910000
1-Year Change
+3.21%
USD / THB — 30 days
High: 33.8300 Low: 33.1900+0.32%2026-06-25 → 2026-07-31
USD / THB — 90 days
High: 33.8300 Low: 32.2300+3.02%2026-04-26 → 2026-07-31
USD / THB — 1 year
High: 33.8300 Low: 30.9100+3.21%2025-07-27 → 2026-07-31
USD to THB Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-31 | 33.400002 THB | -0.179% |
| 2026-07-29 | 33.459999 THB | -0.268% |
| 2026-07-28 | 33.549999 THB | -0.268% |
| 2026-07-27 | 33.639999 THB | +0.089% |
| 2026-07-26 | 33.610001 THB | -0.650% |
| 2026-07-23 | 33.830002 THB | +0.178% |
| 2026-07-22 | 33.770000 THB | +0.148% |
| 2026-07-21 | 33.720001 THB | +0.268% |
| 2026-07-20 | 33.630001 THB | -0.059% |
| 2026-07-19 | 33.650002 THB | +0.358% |
| 2026-07-16 | 33.529999 THB | -0.006% |
| 2026-07-15 | 33.532001 THB | +0.245% |
| 2026-07-14 | 33.450001 THB | -0.179% |
| 2026-07-13 | 33.509998 THB | +0.540% |
| 2026-07-12 | 33.330002 THB | -0.090% |
| 2026-07-09 | 33.360001 THB | -0.329% |
| 2026-07-08 | 33.470001 THB | +0.330% |
| 2026-07-07 | 33.360001 THB | +0.280% |
| 2026-07-06 | 33.266998 THB | +0.081% |
| 2026-07-05 | 33.240002 THB | +0.151% |
| 2026-07-02 | 33.189999 THB | -0.390% |
| 2026-07-01 | 33.320000 THB | +0.180% |
| 2026-06-30 | 33.259998 THB | +0.030% |
| 2026-06-29 | 33.250000 THB | -0.449% |
| 2026-06-28 | 33.400002 THB | +0.324% |
| 2026-06-25 | 33.292000 THB | — |