JPY to USD Historical Exchange Rate
Japanese Yen to US Dollar rate history — updated daily
Current Rate
0.006282
1-Year High
0.007020
1-Year Low
0.006241
1-Year Change
-10.26%
JPY / USD — 30 days
2026-04-23 — 2026-05-29+0.35%
JPY / USD — 90 days
2026-02-23 — 2026-05-29-3.05%
JPY / USD — 1 year
2025-05-25 — 2026-05-29-10.25%
JPY to USD Rate — Last 30 Days
| Date | 1 JPY = | Change |
|---|---|---|
| 2026-05-29 | 0.006282 USD | +0.234% |
| 2026-05-27 | 0.006267 USD | -0.204% |
| 2026-05-26 | 0.006280 USD | -0.181% |
| 2026-05-25 | 0.006291 USD | -0.005% |
| 2026-05-24 | 0.006291 USD | +0.045% |
| 2026-05-21 | 0.006289 USD | -0.082% |
| 2026-05-20 | 0.006294 USD | +0.093% |
| 2026-05-19 | 0.006288 USD | -0.109% |
| 2026-05-18 | 0.006295 USD | -0.011% |
| 2026-05-17 | 0.006295 USD | -0.291% |
| 2026-05-14 | 0.006314 USD | -0.335% |
| 2026-05-13 | 0.006335 USD | -0.114% |
| 2026-05-12 | 0.006342 USD | -0.279% |
| 2026-05-11 | 0.006360 USD | -0.237% |
| 2026-05-10 | 0.006375 USD | -0.018% |
| 2026-05-07 | 0.006376 USD | -0.205% |
| 2026-05-06 | 0.006389 USD | +0.747% |
| 2026-05-05 | 0.006342 USD | -0.306% |
| 2026-05-04 | 0.006362 USD | -0.221% |
| 2026-05-03 | 0.006376 USD | +0.084% |
| 2026-04-30 | 0.006370 USD | +2.042% |
| 2026-04-29 | 0.006243 USD | -0.395% |
| 2026-04-28 | 0.006268 USD | -0.122% |
| 2026-04-27 | 0.006275 USD | +0.137% |
| 2026-04-26 | 0.006267 USD | +0.107% |
| 2026-04-23 | 0.006260 USD | — |