GBP to USD Historical Exchange Rate
British Pound to US Dollar rate history — updated daily
Current Rate
1.346892
1-Year High
1.382533
1-Year Low
1.302170
1-Year Change
-0.49%
GBP / USD — 30 days
2026-04-23 — 2026-05-29+0.02%
GBP / USD — 90 days
2026-02-23 — 2026-05-29-0.48%
GBP / USD — 1 year
2025-05-25 — 2026-05-29-0.49%
GBP to USD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-05-29 | 1.346892 USD | +0.391% |
| 2026-05-27 | 1.341652 USD | -0.288% |
| 2026-05-26 | 1.345533 USD | -0.304% |
| 2026-05-25 | 1.349637 USD | +0.109% |
| 2026-05-24 | 1.348163 USD | +0.365% |
| 2026-05-21 | 1.343256 USD | -0.011% |
| 2026-05-20 | 1.343400 USD | +0.283% |
| 2026-05-19 | 1.339603 USD | -0.268% |
| 2026-05-18 | 1.343201 USD | +0.928% |
| 2026-05-17 | 1.330849 USD | -0.619% |
| 2026-05-14 | 1.339136 USD | -0.998% |
| 2026-05-13 | 1.352631 USD | -0.079% |
| 2026-05-12 | 1.353700 USD | -0.498% |
| 2026-05-11 | 1.360470 USD | +0.073% |
| 2026-05-10 | 1.359471 USD | +0.288% |
| 2026-05-07 | 1.355565 USD | -0.266% |
| 2026-05-06 | 1.359176 USD | +0.170% |
| 2026-05-05 | 1.356871 USD | +0.275% |
| 2026-05-04 | 1.353143 USD | -0.368% |
| 2026-05-03 | 1.358142 USD | -0.156% |
| 2026-04-30 | 1.360267 USD | +0.846% |
| 2026-04-29 | 1.348860 USD | -0.265% |
| 2026-04-28 | 1.352448 USD | -0.101% |
| 2026-04-27 | 1.353821 USD | +0.171% |
| 2026-04-26 | 1.351510 USD | +0.362% |
| 2026-04-23 | 1.346638 USD | — |