GBP to USD Historical Exchange Rate
British Pound to US Dollar rate history — updated daily
Current Rate
1.354133
1-Year High
1.382533
1-Year Low
1.302170
1-Year Change
+0.65%
GBP / USD — 30 days
High: 1.3654 Low: 1.3287+1.42%2026-07-26 → 2026-08-31
GBP / USD — 90 days
High: 1.3654 Low: 1.3167+0.93%2026-05-27 → 2026-08-31
GBP / USD — 1 year
High: 1.3825 Low: 1.3022+0.65%2025-08-25 → 2026-08-31
GBP to USD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-08-31 | 1.354133 USD | -0.410% |
| 2026-08-27 | 1.359712 USD | +0.001% |
| 2026-08-26 | 1.359693 USD | -0.367% |
| 2026-08-25 | 1.364703 USD | +0.064% |
| 2026-08-24 | 1.363829 USD | -0.112% |
| 2026-08-23 | 1.365355 USD | +0.074% |
| 2026-08-20 | 1.364350 USD | +0.321% |
| 2026-08-19 | 1.359989 USD | +0.466% |
| 2026-08-18 | 1.353675 USD | -0.100% |
| 2026-08-17 | 1.355032 USD | +0.027% |
| 2026-08-16 | 1.354665 USD | +0.415% |
| 2026-08-13 | 1.349073 USD | -0.053% |
| 2026-08-12 | 1.349783 USD | -0.089% |
| 2026-08-11 | 1.350986 USD | -0.011% |
| 2026-08-10 | 1.351132 USD | +0.153% |
| 2026-08-09 | 1.349071 USD | +0.263% |
| 2026-08-06 | 1.345533 USD | -0.106% |
| 2026-08-05 | 1.346965 USD | +0.139% |
| 2026-08-04 | 1.345098 USD | +0.179% |
| 2026-08-03 | 1.342700 USD | -0.479% |
| 2026-08-02 | 1.349164 USD | +0.228% |
| 2026-07-30 | 1.346094 USD | +0.701% |
| 2026-07-29 | 1.336730 USD | +0.602% |
| 2026-07-28 | 1.328727 USD | -0.020% |
| 2026-07-27 | 1.328992 USD | -0.460% |
| 2026-07-26 | 1.335131 USD | — |