GBP to USD Historical Exchange Rate
British Pound to US Dollar rate history — updated daily
Current Rate
1.334900
1-Year High
1.382533
1-Year Low
1.302170
1-Year Change
-1.74%
GBP / USD — 30 days
High: 1.3450 Low: 1.3167+0.12%2026-06-08 → 2026-07-13
GBP / USD — 90 days
High: 1.3605 Low: 1.3167-0.60%2026-04-09 → 2026-07-13
GBP / USD — 1 year
High: 1.3825 Low: 1.3022-1.74%2025-07-08 → 2026-07-13
GBP to USD Rate — Last 30 Days
| Date | 1 GBP = | Change |
|---|---|---|
| 2026-07-13 | 1.334900 USD | -0.283% |
| 2026-07-12 | 1.338688 USD | -0.214% |
| 2026-07-09 | 1.341562 USD | +0.145% |
| 2026-07-08 | 1.339621 USD | +0.354% |
| 2026-07-07 | 1.334891 USD | -0.366% |
| 2026-07-06 | 1.339789 USD | +0.335% |
| 2026-07-05 | 1.335310 USD | +0.108% |
| 2026-07-02 | 1.333870 USD | +0.447% |
| 2026-07-01 | 1.327933 USD | +0.216% |
| 2026-06-30 | 1.325065 USD | -0.025% |
| 2026-06-29 | 1.325399 USD | +0.431% |
| 2026-06-28 | 1.319714 USD | +0.070% |
| 2026-06-25 | 1.318791 USD | +0.162% |
| 2026-06-24 | 1.316656 USD | -0.254% |
| 2026-06-23 | 1.320010 USD | -0.355% |
| 2026-06-22 | 1.324714 USD | +0.297% |
| 2026-06-21 | 1.320795 USD | +0.045% |
| 2026-06-18 | 1.320202 USD | -0.746% |
| 2026-06-17 | 1.330123 USD | -0.932% |
| 2026-06-16 | 1.342642 USD | +0.078% |
| 2026-06-15 | 1.341599 USD | -0.251% |
| 2026-06-14 | 1.344972 USD | +0.268% |
| 2026-06-11 | 1.341382 USD | +0.388% |
| 2026-06-10 | 1.336202 USD | -0.076% |
| 2026-06-09 | 1.337220 USD | +0.292% |
| 2026-06-08 | 1.333333 USD | — |