EUR to USD Historical Exchange Rate
Euro to US Dollar rate history — updated daily
Current Rate
1.167542
1-Year High
1.201764
1-Year Low
1.123368
1-Year Change
+2.66%
EUR / USD — 30 days
2026-04-23 — 2026-05-29-0.07%
EUR / USD — 90 days
2026-02-23 — 2026-05-29-1.35%
EUR / USD — 1 year
2025-05-25 — 2026-05-29+2.66%
EUR to USD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-05-29 | 1.167542 USD | +0.495% |
| 2026-05-27 | 1.161791 USD | -0.163% |
| 2026-05-26 | 1.163684 USD | -0.005% |
| 2026-05-25 | 1.163738 USD | -0.042% |
| 2026-05-24 | 1.164226 USD | +0.182% |
| 2026-05-21 | 1.162115 USD | -0.036% |
| 2026-05-20 | 1.162534 USD | +0.157% |
| 2026-05-19 | 1.160712 USD | -0.412% |
| 2026-05-18 | 1.165515 USD | +0.351% |
| 2026-05-17 | 1.161440 USD | -0.409% |
| 2026-05-14 | 1.166208 USD | -0.461% |
| 2026-05-13 | 1.171605 USD | -0.165% |
| 2026-05-12 | 1.173544 USD | -0.378% |
| 2026-05-11 | 1.177995 USD | +0.094% |
| 2026-05-10 | 1.176886 USD | +0.318% |
| 2026-05-07 | 1.173158 USD | -0.135% |
| 2026-05-06 | 1.174743 USD | +0.270% |
| 2026-05-05 | 1.171577 USD | +0.204% |
| 2026-05-04 | 1.169194 USD | -0.296% |
| 2026-05-03 | 1.172663 USD | -0.021% |
| 2026-04-30 | 1.172910 USD | +0.380% |
| 2026-04-29 | 1.168470 USD | -0.283% |
| 2026-04-28 | 1.171783 USD | -0.048% |
| 2026-04-27 | 1.172347 USD | +0.145% |
| 2026-04-26 | 1.170645 USD | +0.193% |
| 2026-04-23 | 1.168388 USD | — |