EUR to USD Historical Exchange Rate
Euro to US Dollar rate history — updated daily
Current Rate
1.160227
1-Year High
1.201764
1-Year Low
1.135422
1-Year Change
-0.14%
EUR / USD — 30 days
High: 1.1688 Low: 1.1369+1.82%2026-07-26 → 2026-08-31
EUR / USD — 90 days
High: 1.1688 Low: 1.1354-0.13%2026-05-27 → 2026-08-31
EUR / USD — 1 year
High: 1.2018 Low: 1.1354-0.14%2025-08-25 → 2026-08-31
EUR to USD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-08-31 | 1.160227 USD | -0.464% |
| 2026-08-27 | 1.165637 USD | +0.013% |
| 2026-08-26 | 1.165488 USD | -0.170% |
| 2026-08-25 | 1.167474 USD | +0.055% |
| 2026-08-24 | 1.166834 USD | -0.113% |
| 2026-08-23 | 1.168156 USD | -0.054% |
| 2026-08-20 | 1.168784 USD | +0.120% |
| 2026-08-19 | 1.167379 USD | +0.815% |
| 2026-08-18 | 1.157943 USD | -0.029% |
| 2026-08-17 | 1.158279 USD | +0.076% |
| 2026-08-16 | 1.157394 USD | +0.334% |
| 2026-08-13 | 1.153536 USD | +0.046% |
| 2026-08-12 | 1.153004 USD | -0.119% |
| 2026-08-11 | 1.154374 USD | -0.023% |
| 2026-08-10 | 1.154641 USD | -0.087% |
| 2026-08-09 | 1.155642 USD | +0.275% |
| 2026-08-06 | 1.152472 USD | -0.282% |
| 2026-08-05 | 1.155735 USD | +0.216% |
| 2026-08-04 | 1.153243 USD | +0.218% |
| 2026-08-03 | 1.150735 USD | -0.318% |
| 2026-08-02 | 1.154401 USD | +0.178% |
| 2026-07-30 | 1.152353 USD | +0.491% |
| 2026-07-29 | 1.146723 USD | +0.709% |
| 2026-07-28 | 1.138654 USD | +0.150% |
| 2026-07-27 | 1.136945 USD | -0.224% |
| 2026-07-26 | 1.139497 USD | — |