EUR to USD Historical Exchange Rate
Euro to US Dollar rate history — updated daily
Current Rate
1.138433
1-Year High
1.201764
1-Year Low
1.135422
1-Year Change
-2.90%
EUR / USD — 30 days
High: 1.1610 Low: 1.1354-1.25%2026-06-08 → 2026-07-13
EUR / USD — 90 days
High: 1.1809 Low: 1.1354-2.63%2026-04-09 → 2026-07-13
EUR / USD — 1 year
High: 1.2018 Low: 1.1354-2.90%2025-07-08 → 2026-07-13
EUR to USD Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-07-13 | 1.138433 USD | -0.176% |
| 2026-07-12 | 1.140446 USD | -0.253% |
| 2026-07-09 | 1.143341 USD | +0.099% |
| 2026-07-08 | 1.142204 USD | +0.160% |
| 2026-07-07 | 1.140381 USD | -0.332% |
| 2026-07-06 | 1.144178 USD | +0.035% |
| 2026-07-05 | 1.143772 USD | +0.132% |
| 2026-07-02 | 1.142270 USD | +0.393% |
| 2026-07-01 | 1.137799 USD | -0.309% |
| 2026-06-30 | 1.141331 USD | -0.076% |
| 2026-06-29 | 1.142204 USD | +0.320% |
| 2026-06-28 | 1.138563 USD | +0.211% |
| 2026-06-25 | 1.136170 USD | +0.066% |
| 2026-06-24 | 1.135422 USD | -0.223% |
| 2026-06-23 | 1.137954 USD | -0.416% |
| 2026-06-22 | 1.142714 USD | -0.311% |
| 2026-06-21 | 1.146276 USD | +0.037% |
| 2026-06-18 | 1.145856 USD | -0.424% |
| 2026-06-17 | 1.150735 USD | -0.884% |
| 2026-06-16 | 1.160995 USD | +0.136% |
| 2026-06-15 | 1.159420 USD | -0.077% |
| 2026-06-14 | 1.160308 USD | +0.234% |
| 2026-06-11 | 1.157595 USD | +0.350% |
| 2026-06-10 | 1.153562 USD | +0.002% |
| 2026-06-09 | 1.153536 USD | +0.060% |
| 2026-06-08 | 1.152844 USD | — |