CHF to USD Historical Exchange Rate
Swiss Franc to US Dollar rate history — updated daily
Current Rate
1.227385
1-Year High
1.310273
1-Year Low
1.227385
1-Year Change
-2.32%
CHF / USD — 30 days
High: 1.2609 Low: 1.2274-2.03%2026-06-08 → 2026-07-13
CHF / USD — 90 days
High: 1.2857 Low: 1.2274-2.93%2026-04-09 → 2026-07-13
CHF / USD — 1 year
High: 1.3103 Low: 1.2274-2.32%2025-07-08 → 2026-07-13
CHF to USD Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-07-13 | 1.227385 USD | -0.660% |
| 2026-07-12 | 1.235544 USD | -0.348% |
| 2026-07-09 | 1.239864 USD | +0.188% |
| 2026-07-08 | 1.237532 USD | +0.094% |
| 2026-07-07 | 1.236369 USD | -0.462% |
| 2026-07-06 | 1.242113 USD | -0.159% |
| 2026-07-05 | 1.244091 USD | +0.076% |
| 2026-07-02 | 1.243147 USD | +0.589% |
| 2026-07-01 | 1.235865 USD | -0.056% |
| 2026-06-30 | 1.236552 USD | -0.136% |
| 2026-06-29 | 1.238237 USD | +0.306% |
| 2026-06-28 | 1.234461 USD | +0.056% |
| 2026-06-25 | 1.233776 USD | +0.254% |
| 2026-06-24 | 1.230648 USD | -0.353% |
| 2026-06-23 | 1.235010 USD | -0.112% |
| 2026-06-22 | 1.236400 USD | -0.103% |
| 2026-06-21 | 1.237670 USD | -0.380% |
| 2026-06-18 | 1.242390 USD | -0.682% |
| 2026-06-17 | 1.250923 USD | -0.788% |
| 2026-06-16 | 1.260859 USD | +0.166% |
| 2026-06-15 | 1.258764 USD | -0.067% |
| 2026-06-14 | 1.259604 USD | +0.145% |
| 2026-06-11 | 1.257782 USD | +0.616% |
| 2026-06-10 | 1.250078 USD | -0.086% |
| 2026-06-09 | 1.251157 USD | -0.136% |
| 2026-06-08 | 1.252866 USD | — |