CHF to USD Historical Exchange Rate
Swiss Franc to US Dollar rate history — updated daily
Current Rate
1.236583
1-Year High
1.310273
1-Year Low
1.220316
1-Year Change
-0.31%
CHF / USD — 30 days
High: 1.2535 Low: 1.2203+0.94%2026-07-26 → 2026-08-31
CHF / USD — 90 days
High: 1.2790 Low: 1.2203-2.57%2026-05-27 → 2026-08-31
CHF / USD — 1 year
High: 1.3103 Low: 1.2203-0.31%2025-08-25 → 2026-08-31
CHF to USD Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-08-31 | 1.236583 USD | -0.608% |
| 2026-08-27 | 1.244153 USD | +0.160% |
| 2026-08-26 | 1.242159 USD | -0.414% |
| 2026-08-25 | 1.247318 USD | +0.035% |
| 2026-08-24 | 1.246883 USD | -0.171% |
| 2026-08-23 | 1.249016 USD | -0.130% |
| 2026-08-20 | 1.250641 USD | -0.228% |
| 2026-08-19 | 1.253494 USD | +1.814% |
| 2026-08-18 | 1.231163 USD | -0.204% |
| 2026-08-17 | 1.233685 USD | +0.255% |
| 2026-08-16 | 1.230542 USD | +0.181% |
| 2026-08-13 | 1.228320 USD | -0.150% |
| 2026-08-12 | 1.230164 USD | -0.231% |
| 2026-08-11 | 1.233015 USD | -0.148% |
| 2026-08-10 | 1.234842 USD | -0.204% |
| 2026-08-09 | 1.237363 USD | +0.525% |
| 2026-08-06 | 1.230906 USD | -0.707% |
| 2026-08-05 | 1.239664 USD | +0.304% |
| 2026-08-04 | 1.235911 USD | +0.154% |
| 2026-08-03 | 1.234004 USD | -0.416% |
| 2026-08-02 | 1.239157 USD | -0.152% |
| 2026-07-30 | 1.241049 USD | +0.946% |
| 2026-07-29 | 1.229423 USD | +0.746% |
| 2026-07-28 | 1.220316 USD | -0.021% |
| 2026-07-27 | 1.220578 USD | -0.369% |
| 2026-07-26 | 1.225100 USD | — |