CHF to USD Historical Exchange Rate
Swiss Franc to US Dollar rate history — updated daily
Current Rate
1.279836
1-Year High
1.310273
1-Year Low
1.201129
1-Year Change
+5.26%
CHF / USD — 30 days
2026-04-23 — 2026-05-29+0.63%
CHF / USD — 90 days
2026-02-23 — 2026-05-29-1.24%
CHF / USD — 1 year
2025-05-25 — 2026-05-29+5.26%
CHF to USD Rate — Last 30 Days
| Date | 1 CHF = | Change |
|---|---|---|
| 2026-05-29 | 1.279836 USD | +0.833% |
| 2026-05-27 | 1.269261 USD | -0.349% |
| 2026-05-26 | 1.273707 USD | -0.266% |
| 2026-05-25 | 1.277107 USD | -0.093% |
| 2026-05-24 | 1.278298 USD | +0.538% |
| 2026-05-21 | 1.271456 USD | +0.053% |
| 2026-05-20 | 1.270777 USD | +0.239% |
| 2026-05-19 | 1.267748 USD | -0.549% |
| 2026-05-18 | 1.274746 USD | +0.359% |
| 2026-05-17 | 1.270180 USD | -0.395% |
| 2026-05-14 | 1.275217 USD | -0.342% |
| 2026-05-13 | 1.279591 USD | -0.139% |
| 2026-05-12 | 1.281378 USD | -0.288% |
| 2026-05-11 | 1.285083 USD | -0.050% |
| 2026-05-10 | 1.285727 USD | +0.312% |
| 2026-05-07 | 1.281723 USD | -0.172% |
| 2026-05-06 | 1.283928 USD | +0.324% |
| 2026-05-05 | 1.279787 USD | +0.331% |
| 2026-05-04 | 1.275559 USD | -0.362% |
| 2026-05-03 | 1.280197 USD | +0.035% |
| 2026-04-30 | 1.279754 USD | +1.172% |
| 2026-04-29 | 1.264926 USD | -0.199% |
| 2026-04-28 | 1.267443 USD | -0.469% |
| 2026-04-27 | 1.273415 USD | +0.129% |
| 2026-04-26 | 1.271779 USD | -0.008% |
| 2026-04-23 | 1.271876 USD | — |