USD to BRL Historical Exchange Rate
US Dollar to Brazilian Real rate history — updated daily
Current Rate
5.107800
1-Year High
5.598800
1-Year Low
4.906400
1-Year Change
-6.21%
USD / BRL — 30 days
High: 5.2222 Low: 5.0609-1.83%2026-06-08 → 2026-07-12
USD / BRL — 90 days
High: 5.2222 Low: 4.9064+0.24%2026-04-09 → 2026-07-12
USD / BRL — 1 year
High: 5.5988 Low: 4.9064-6.21%2025-07-08 → 2026-07-12
USD to BRL Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-07-12 | 5.107800 BRL | -0.508% |
| 2026-07-09 | 5.133900 BRL | -0.573% |
| 2026-07-08 | 5.163500 BRL | -0.143% |
| 2026-07-07 | 5.170900 BRL | +0.531% |
| 2026-07-06 | 5.143600 BRL | -0.787% |
| 2026-07-05 | 5.184400 BRL | -0.724% |
| 2026-07-02 | 5.222200 BRL | +0.031% |
| 2026-07-01 | 5.220600 BRL | +0.887% |
| 2026-06-30 | 5.174700 BRL | -0.137% |
| 2026-06-29 | 5.181787 BRL | +0.214% |
| 2026-06-28 | 5.170700 BRL | -0.451% |
| 2026-06-25 | 5.194100 BRL | -0.257% |
| 2026-06-24 | 5.207500 BRL | +0.189% |
| 2026-06-23 | 5.197700 BRL | +0.799% |
| 2026-06-22 | 5.156500 BRL | +0.099% |
| 2026-06-21 | 5.151400 BRL | -0.581% |
| 2026-06-18 | 5.181500 BRL | +1.160% |
| 2026-06-17 | 5.122100 BRL | +0.396% |
| 2026-06-16 | 5.101900 BRL | +0.528% |
| 2026-06-15 | 5.075100 BRL | +0.281% |
| 2026-06-14 | 5.060900 BRL | -1.034% |
| 2026-06-11 | 5.113800 BRL | -1.508% |
| 2026-06-10 | 5.192100 BRL | +0.039% |
| 2026-06-09 | 5.190100 BRL | -0.250% |
| 2026-06-08 | 5.203100 BRL | — |