USD to BRL Historical Exchange Rate
US Dollar to Brazilian Real rate history — updated daily
Current Rate
5.043900
1-Year High
5.720800
1-Year Low
4.906400
1-Year Change
-10.65%
USD / BRL — 30 days
2026-04-23 — 2026-05-29+0.26%
USD / BRL — 90 days
2026-02-23 — 2026-05-29-2.56%
USD / BRL — 1 year
2025-05-25 — 2026-05-29-10.65%
USD to BRL Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-05-29 | 5.043900 BRL | -0.572% |
| 2026-05-27 | 5.072900 BRL | +0.563% |
| 2026-05-26 | 5.044500 BRL | +0.681% |
| 2026-05-25 | 5.010400 BRL | -0.304% |
| 2026-05-24 | 5.025700 BRL | +0.171% |
| 2026-05-21 | 5.017100 BRL | +0.108% |
| 2026-05-20 | 5.011700 BRL | -0.919% |
| 2026-05-19 | 5.058200 BRL | +1.050% |
| 2026-05-18 | 5.005625 BRL | -1.082% |
| 2026-05-17 | 5.060400 BRL | +1.125% |
| 2026-05-14 | 5.004100 BRL | -0.414% |
| 2026-05-13 | 5.024900 BRL | +2.346% |
| 2026-05-12 | 4.909700 BRL | +0.067% |
| 2026-05-11 | 4.906400 BRL | -0.140% |
| 2026-05-10 | 4.913300 BRL | -0.639% |
| 2026-05-07 | 4.944900 BRL | +0.256% |
| 2026-05-06 | 4.932272 BRL | +0.101% |
| 2026-05-05 | 4.927300 BRL | -1.154% |
| 2026-05-04 | 4.984800 BRL | +0.664% |
| 2026-05-03 | 4.951929 BRL | -0.354% |
| 2026-04-30 | 4.969500 BRL | -0.957% |
| 2026-04-29 | 5.017500 BRL | +0.465% |
| 2026-04-28 | 4.994300 BRL | -0.106% |
| 2026-04-27 | 4.999600 BRL | +0.412% |
| 2026-04-26 | 4.979100 BRL | -1.028% |
| 2026-04-23 | 5.030800 BRL | — |