USD to BRL Historical Exchange Rate
US Dollar to Brazilian Real rate history — updated daily
Current Rate
5.206000
1-Year High
5.590000
1-Year Low
4.906400
1-Year Change
-3.77%
USD / BRL — 30 days
High: 5.2217 Low: 5.0727+2.43%2026-07-26 → 2026-08-31
USD / BRL — 90 days
High: 5.2222 Low: 5.0207+2.62%2026-05-27 → 2026-08-31
USD / BRL — 1 year
High: 5.5900 Low: 4.9064-3.77%2025-08-25 → 2026-08-31
USD to BRL Rate — Last 30 Days
| Date | 1 USD = | Change |
|---|---|---|
| 2026-08-31 | 5.206000 BRL | +0.870% |
| 2026-08-27 | 5.161100 BRL | +0.266% |
| 2026-08-26 | 5.147400 BRL | +0.019% |
| 2026-08-25 | 5.146400 BRL | -0.153% |
| 2026-08-24 | 5.154300 BRL | +0.331% |
| 2026-08-23 | 5.137300 BRL | -1.075% |
| 2026-08-20 | 5.193100 BRL | +0.317% |
| 2026-08-19 | 5.176700 BRL | -0.721% |
| 2026-08-18 | 5.214300 BRL | +0.227% |
| 2026-08-17 | 5.202500 BRL | -0.368% |
| 2026-08-16 | 5.221700 BRL | +0.421% |
| 2026-08-13 | 5.199800 BRL | +0.085% |
| 2026-08-12 | 5.195400 BRL | +0.423% |
| 2026-08-11 | 5.173500 BRL | +1.322% |
| 2026-08-10 | 5.106000 BRL | +0.460% |
| 2026-08-09 | 5.082600 BRL | -0.765% |
| 2026-08-06 | 5.121800 BRL | -0.325% |
| 2026-08-05 | 5.138500 BRL | -0.101% |
| 2026-08-04 | 5.143700 BRL | +0.800% |
| 2026-08-03 | 5.102900 BRL | +0.595% |
| 2026-08-02 | 5.072700 BRL | -0.106% |
| 2026-07-30 | 5.078100 BRL | -0.956% |
| 2026-07-29 | 5.127100 BRL | -0.195% |
| 2026-07-28 | 5.137100 BRL | +0.275% |
| 2026-07-27 | 5.123026 BRL | +0.797% |
| 2026-07-26 | 5.082500 BRL | — |