EUR to JPY Historical Exchange Rate
Euro to Japanese Yen rate history — updated daily
Current Rate
185.813995
1-Year High
187.557999
1-Year Low
162.449997
1-Year Change
+14.37%
EUR / JPY — 30 days
2026-04-23 — 2026-05-29-0.45%
EUR / JPY — 90 days
2026-02-23 — 2026-05-29+1.73%
EUR / JPY — 1 year
2025-05-25 — 2026-05-29+14.37%
EUR to JPY Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-05-29 | 185.813995 JPY | +0.238% |
| 2026-05-27 | 185.371994 JPY | +0.037% |
| 2026-05-26 | 185.302994 JPY | +0.194% |
| 2026-05-25 | 184.944000 JPY | -0.055% |
| 2026-05-24 | 185.044998 JPY | +0.162% |
| 2026-05-21 | 184.746002 JPY | +0.032% |
| 2026-05-20 | 184.686996 JPY | +0.053% |
| 2026-05-19 | 184.589996 JPY | -0.302% |
| 2026-05-18 | 185.149994 JPY | +0.362% |
| 2026-05-17 | 184.483002 JPY | -0.117% |
| 2026-05-14 | 184.699005 JPY | -0.125% |
| 2026-05-13 | 184.929993 JPY | -0.053% |
| 2026-05-12 | 185.028000 JPY | -0.091% |
| 2026-05-11 | 185.197006 JPY | +0.340% |
| 2026-05-10 | 184.570007 JPY | +0.327% |
| 2026-05-07 | 183.968994 JPY | +0.064% |
| 2026-05-06 | 183.850998 JPY | -0.481% |
| 2026-05-05 | 184.738998 JPY | +0.521% |
| 2026-05-04 | 183.781006 JPY | -0.088% |
| 2026-05-03 | 183.942993 JPY | -0.112% |
| 2026-04-30 | 184.149002 JPY | -1.620% |
| 2026-04-29 | 187.182007 JPY | +0.128% |
| 2026-04-28 | 186.942001 JPY | +0.084% |
| 2026-04-27 | 186.785004 JPY | -0.012% |
| 2026-04-26 | 186.807999 JPY | +0.086% |
| 2026-04-23 | 186.647995 JPY | — |