EUR to GBP Historical Exchange Rate
Euro to British Pound rate history — updated daily
Current Rate
0.866630
1-Year High
0.884220
1-Year Low
0.836320
1-Year Change
+3.15%
EUR / GBP — 30 days
2026-04-23 — 2026-05-29-0.11%
EUR / GBP — 90 days
2026-02-23 — 2026-05-29-0.90%
EUR / GBP — 1 year
2025-05-25 — 2026-05-29+3.15%
EUR to GBP Rate — Last 30 Days
| Date | 1 EUR = | Change |
|---|---|---|
| 2026-05-29 | 0.866630 GBP | +0.083% |
| 2026-05-27 | 0.865910 GBP | +0.134% |
| 2026-05-26 | 0.864750 GBP | +0.319% |
| 2026-05-25 | 0.862000 GBP | -0.176% |
| 2026-05-24 | 0.863520 GBP | -0.162% |
| 2026-05-21 | 0.864920 GBP | -0.046% |
| 2026-05-20 | 0.865320 GBP | -0.125% |
| 2026-05-19 | 0.866400 GBP | -0.148% |
| 2026-05-18 | 0.867680 GBP | -0.557% |
| 2026-05-17 | 0.872540 GBP | +0.194% |
| 2026-05-14 | 0.870850 GBP | +0.546% |
| 2026-05-13 | 0.866120 GBP | -0.075% |
| 2026-05-12 | 0.866770 GBP | +0.119% |
| 2026-05-11 | 0.865740 GBP | +0.020% |
| 2026-05-10 | 0.865570 GBP | +0.028% |
| 2026-05-07 | 0.865330 GBP | +0.121% |
| 2026-05-06 | 0.864280 GBP | +0.090% |
| 2026-05-05 | 0.863500 GBP | -0.059% |
| 2026-05-04 | 0.864010 GBP | +0.076% |
| 2026-05-03 | 0.863350 GBP | +0.124% |
| 2026-04-30 | 0.862280 GBP | -0.457% |
| 2026-04-29 | 0.866240 GBP | -0.023% |
| 2026-04-28 | 0.866440 GBP | +0.061% |
| 2026-04-27 | 0.865910 GBP | -0.029% |
| 2026-04-26 | 0.866160 GBP | -0.165% |
| 2026-04-23 | 0.867590 GBP | — |