CNY to CAD Historical Exchange Rate
Chinese Yuan to Canadian Dollar rate history — updated daily
Current Rate
0.208100
1-Year High
0.209631
1-Year Low
0.189590
1-Year Change
+9.22%
CNY / CAD — 30 days
High: 0.2096 Low: 0.2059+0.87%2026-06-08 → 2026-07-13
CNY / CAD — 90 days
High: 0.2096 Low: 0.1989+2.86%2026-04-09 → 2026-07-13
CNY / CAD — 1 year
High: 0.2096 Low: 0.1896+9.22%2025-07-08 → 2026-07-13
CNY to CAD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-07-13 | 0.208100 CAD | -0.432% |
| 2026-07-12 | 0.209002 CAD | +0.219% |
| 2026-07-09 | 0.208545 CAD | +0.153% |
| 2026-07-08 | 0.208226 CAD | -0.402% |
| 2026-07-07 | 0.209067 CAD | +0.019% |
| 2026-07-06 | 0.209028 CAD | -0.086% |
| 2026-07-05 | 0.209208 CAD | +0.098% |
| 2026-07-02 | 0.209004 CAD | -0.102% |
| 2026-07-01 | 0.209217 CAD | +0.057% |
| 2026-06-30 | 0.209097 CAD | -0.023% |
| 2026-06-29 | 0.209146 CAD | +0.206% |
| 2026-06-28 | 0.208717 CAD | -0.174% |
| 2026-06-25 | 0.209080 CAD | -0.263% |
| 2026-06-24 | 0.209631 CAD | +0.209% |
| 2026-06-23 | 0.209194 CAD | +0.103% |
| 2026-06-22 | 0.208978 CAD | -0.164% |
| 2026-06-21 | 0.209322 CAD | +0.203% |
| 2026-06-18 | 0.208897 CAD | +0.114% |
| 2026-06-17 | 0.208659 CAD | +0.744% |
| 2026-06-16 | 0.207118 CAD | +0.100% |
| 2026-06-15 | 0.206912 CAD | +0.358% |
| 2026-06-14 | 0.206174 CAD | +0.002% |
| 2026-06-11 | 0.206169 CAD | +0.140% |
| 2026-06-10 | 0.205880 CAD | -0.063% |
| 2026-06-09 | 0.206009 CAD | -0.140% |
| 2026-06-08 | 0.206298 CAD | — |