CNY to CAD Historical Exchange Rate
Chinese Yuan to Canadian Dollar rate history — updated daily
Current Rate
0.203200
1-Year High
0.204220
1-Year Low
0.189002
1-Year Change
+6.58%
CNY / CAD — 30 days
2026-04-23 — 2026-05-29+1.26%
CNY / CAD — 90 days
2026-02-23 — 2026-05-29+2.84%
CNY / CAD — 1 year
2025-05-25 — 2026-05-29+6.58%
CNY to CAD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-05-29 | 0.203200 CAD | -0.499% |
| 2026-05-27 | 0.204220 CAD | +0.376% |
| 2026-05-26 | 0.203455 CAD | +0.135% |
| 2026-05-25 | 0.203180 CAD | +0.020% |
| 2026-05-24 | 0.203139 CAD | +0.325% |
| 2026-05-21 | 0.202481 CAD | +0.197% |
| 2026-05-20 | 0.202083 CAD | +0.182% |
| 2026-05-19 | 0.201715 CAD | -0.145% |
| 2026-05-18 | 0.202007 CAD | -0.042% |
| 2026-05-17 | 0.202091 CAD | -0.082% |
| 2026-05-14 | 0.202256 CAD | +0.253% |
| 2026-05-13 | 0.201746 CAD | +0.050% |
| 2026-05-12 | 0.201645 CAD | +0.169% |
| 2026-05-11 | 0.201304 CAD | +0.057% |
| 2026-05-10 | 0.201189 CAD | +0.176% |
| 2026-05-07 | 0.200835 CAD | +0.325% |
| 2026-05-06 | 0.200185 CAD | +0.521% |
| 2026-05-05 | 0.199148 CAD | -0.131% |
| 2026-05-04 | 0.199410 CAD | +0.228% |
| 2026-05-03 | 0.198956 CAD | +0.048% |
| 2026-04-30 | 0.198861 CAD | -0.515% |
| 2026-04-29 | 0.199891 CAD | -0.079% |
| 2026-04-28 | 0.200049 CAD | +0.205% |
| 2026-04-27 | 0.199640 CAD | -0.203% |
| 2026-04-26 | 0.200046 CAD | -0.307% |
| 2026-04-23 | 0.200662 CAD | — |