CNY to CAD Historical Exchange Rate
Chinese Yuan to Canadian Dollar rate history — updated daily
Current Rate
0.206100
1-Year High
0.209631
1-Year Low
0.192199
1-Year Change
+6.35%
CNY / CAD — 30 days
High: 0.2087 Low: 0.2050-0.90%2026-07-26 → 2026-08-31
CNY / CAD — 90 days
High: 0.2096 Low: 0.2033+0.92%2026-05-27 → 2026-08-31
CNY / CAD — 1 year
High: 0.2096 Low: 0.1922+6.35%2025-08-25 → 2026-08-31
CNY to CAD Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-08-31 | 0.206100 CAD | +0.035% |
| 2026-08-27 | 0.206028 CAD | -0.156% |
| 2026-08-26 | 0.206349 CAD | +0.227% |
| 2026-08-25 | 0.205881 CAD | +0.014% |
| 2026-08-24 | 0.205853 CAD | +0.347% |
| 2026-08-23 | 0.205141 CAD | +0.086% |
| 2026-08-20 | 0.204965 CAD | -0.107% |
| 2026-08-19 | 0.205185 CAD | -0.438% |
| 2026-08-18 | 0.206088 CAD | +0.171% |
| 2026-08-17 | 0.205736 CAD | +0.012% |
| 2026-08-16 | 0.205712 CAD | -0.378% |
| 2026-08-13 | 0.206492 CAD | -0.068% |
| 2026-08-12 | 0.206633 CAD | +0.138% |
| 2026-08-11 | 0.206349 CAD | -0.064% |
| 2026-08-10 | 0.206482 CAD | -0.125% |
| 2026-08-09 | 0.206741 CAD | -0.423% |
| 2026-08-06 | 0.207620 CAD | +0.044% |
| 2026-08-05 | 0.207529 CAD | -0.350% |
| 2026-08-04 | 0.208258 CAD | +0.126% |
| 2026-08-03 | 0.207995 CAD | +0.214% |
| 2026-08-02 | 0.207550 CAD | +0.068% |
| 2026-07-30 | 0.207410 CAD | +0.001% |
| 2026-07-29 | 0.207407 CAD | -0.439% |
| 2026-07-28 | 0.208321 CAD | -0.198% |
| 2026-07-27 | 0.208734 CAD | +0.368% |
| 2026-07-26 | 0.207969 CAD | — |