CAD to CNY Historical Exchange Rate
Canadian Dollar to Chinese Yuan rate history — updated daily
Current Rate
4.793500
1-Year High
5.273146
1-Year Low
4.769632
1-Year Change
-8.66%
CAD / CNY — 30 days
High: 4.8558 Low: 4.7696-1.10%2026-06-08 → 2026-07-13
CAD / CNY — 90 days
High: 5.0274 Low: 4.7696-2.99%2026-04-09 → 2026-07-13
CAD / CNY — 1 year
High: 5.2731 Low: 4.7696-8.66%2025-07-08 → 2026-07-13
CAD to CNY Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-07-13 | 4.793500 CNY | +0.193% |
| 2026-07-12 | 4.784282 CNY | -0.207% |
| 2026-07-09 | 4.794192 CNY | -0.145% |
| 2026-07-08 | 4.801143 CNY | +0.401% |
| 2026-07-07 | 4.781946 CNY | -0.019% |
| 2026-07-06 | 4.782844 CNY | +0.076% |
| 2026-07-05 | 4.779190 CNY | -0.096% |
| 2026-07-02 | 4.783770 CNY | +0.119% |
| 2026-07-01 | 4.778086 CNY | -0.071% |
| 2026-06-30 | 4.781481 CNY | +0.018% |
| 2026-06-29 | 4.780640 CNY | -0.199% |
| 2026-06-28 | 4.790191 CNY | +0.182% |
| 2026-06-25 | 4.781488 CNY | +0.249% |
| 2026-06-24 | 4.769632 CNY | -0.190% |
| 2026-06-23 | 4.778695 CNY | -0.122% |
| 2026-06-22 | 4.784539 CNY | +0.198% |
| 2026-06-21 | 4.775077 CNY | -0.238% |
| 2026-06-18 | 4.786457 CNY | -0.112% |
| 2026-06-17 | 4.791831 CNY | -0.743% |
| 2026-06-16 | 4.827692 CNY | -0.020% |
| 2026-06-15 | 4.828670 CNY | -0.344% |
| 2026-06-14 | 4.845351 CNY | -0.075% |
| 2026-06-11 | 4.849012 CNY | -0.139% |
| 2026-06-10 | 4.855761 CNY | +0.047% |
| 2026-06-09 | 4.853482 CNY | +0.134% |
| 2026-06-08 | 4.846989 CNY | — |