CAD to CNY Historical Exchange Rate
Canadian Dollar to Chinese Yuan rate history — updated daily
Current Rate
4.909700
1-Year High
5.289854
1-Year Low
4.896226
1-Year Change
-6.38%
CAD / CNY — 30 days
2026-04-23 — 2026-05-29-1.47%
CAD / CNY — 90 days
2026-02-23 — 2026-05-29-2.99%
CAD / CNY — 1 year
2025-05-25 — 2026-05-29-6.38%
CAD to CNY Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-05-29 | 4.909700 CNY | +0.275% |
| 2026-05-27 | 4.896226 CNY | -0.371% |
| 2026-05-26 | 4.914471 CNY | -0.139% |
| 2026-05-25 | 4.921304 CNY | -0.013% |
| 2026-05-24 | 4.921946 CNY | -0.318% |
| 2026-05-21 | 4.937667 CNY | -0.176% |
| 2026-05-20 | 4.946358 CNY | -0.200% |
| 2026-05-19 | 4.956270 CNY | +0.137% |
| 2026-05-18 | 4.949486 CNY | +0.037% |
| 2026-05-17 | 4.947666 CNY | +0.074% |
| 2026-05-14 | 4.943985 CNY | -0.217% |
| 2026-05-13 | 4.954745 CNY | -0.076% |
| 2026-05-12 | 4.958515 CNY | -0.175% |
| 2026-05-11 | 4.967231 CNY | -0.051% |
| 2026-05-10 | 4.969745 CNY | -0.181% |
| 2026-05-07 | 4.978771 CNY | -0.311% |
| 2026-05-06 | 4.994317 CNY | -0.523% |
| 2026-05-05 | 5.020563 CNY | +0.133% |
| 2026-05-04 | 5.013893 CNY | -0.208% |
| 2026-05-03 | 5.024321 CNY | -0.061% |
| 2026-04-30 | 5.027393 CNY | +0.525% |
| 2026-04-29 | 5.001134 CNY | +0.064% |
| 2026-04-28 | 4.997917 CNY | -0.210% |
| 2026-04-27 | 5.008423 CNY | +0.210% |
| 2026-04-26 | 4.997935 CNY | +0.304% |
| 2026-04-23 | 4.982791 CNY | — |