CAD to CNY Historical Exchange Rate
Canadian Dollar to Chinese Yuan rate history — updated daily
Current Rate
4.821700
1-Year High
5.202012
1-Year Low
4.769632
1-Year Change
-6.55%
CAD / CNY — 30 days
High: 4.8777 Low: 4.7898+0.30%2026-07-26 → 2026-08-31
CAD / CNY — 90 days
High: 4.9186 Low: 4.7696-1.52%2026-05-27 → 2026-08-31
CAD / CNY — 1 year
High: 5.2020 Low: 4.7696-6.55%2025-08-25 → 2026-08-31
CAD to CNY Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-08-31 | 4.821700 CNY | -0.648% |
| 2026-08-27 | 4.853142 CNY | +0.171% |
| 2026-08-26 | 4.844853 CNY | -0.246% |
| 2026-08-25 | 4.856814 CNY | +0.006% |
| 2026-08-24 | 4.856531 CNY | -0.332% |
| 2026-08-23 | 4.872709 CNY | -0.103% |
| 2026-08-20 | 4.877721 CNY | +0.104% |
| 2026-08-19 | 4.872654 CNY | +0.448% |
| 2026-08-18 | 4.850914 CNY | -0.169% |
| 2026-08-17 | 4.859126 CNY | -0.029% |
| 2026-08-16 | 4.860551 CNY | +0.397% |
| 2026-08-13 | 4.841340 CNY | +0.090% |
| 2026-08-12 | 4.836975 CNY | -0.170% |
| 2026-08-11 | 4.845233 CNY | +0.058% |
| 2026-08-10 | 4.842417 CNY | +0.125% |
| 2026-08-09 | 4.836378 CNY | +0.430% |
| 2026-08-06 | 4.815687 CNY | -0.038% |
| 2026-08-05 | 4.817515 CNY | +0.342% |
| 2026-08-04 | 4.801098 CNY | -0.122% |
| 2026-08-03 | 4.806951 CNY | -0.203% |
| 2026-08-02 | 4.816739 CNY | -0.086% |
| 2026-07-30 | 4.820902 CNY | +0.011% |
| 2026-07-29 | 4.820361 CNY | +0.429% |
| 2026-07-28 | 4.799779 CNY | +0.209% |
| 2026-07-27 | 4.789757 CNY | -0.363% |
| 2026-07-26 | 4.807212 CNY | — |