CNY to GBP Historical Exchange Rate
Chinese Yuan to British Pound rate history — updated daily
Current Rate
0.109600
1-Year High
0.110318
1-Year Low
0.101520
1-Year Change
+6.89%
CNY / GBP — 30 days
2026-04-23 — 2026-05-29+0.76%
CNY / GBP — 90 days
2026-02-23 — 2026-05-29+2.47%
CNY / GBP — 1 year
2025-05-25 — 2026-05-29+6.89%
CNY to GBP Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-05-29 | 0.109600 GBP | -0.318% |
| 2026-05-27 | 0.109950 GBP | +0.405% |
| 2026-05-26 | 0.109507 GBP | +0.422% |
| 2026-05-25 | 0.109047 GBP | -0.106% |
| 2026-05-24 | 0.109163 GBP | -0.229% |
| 2026-05-21 | 0.109414 GBP | -0.020% |
| 2026-05-20 | 0.109436 GBP | -0.079% |
| 2026-05-19 | 0.109522 GBP | +0.043% |
| 2026-05-18 | 0.109475 GBP | -0.764% |
| 2026-05-17 | 0.110318 GBP | +0.234% |
| 2026-05-14 | 0.110061 GBP | +1.100% |
| 2026-05-13 | 0.108864 GBP | +0.084% |
| 2026-05-12 | 0.108773 GBP | +0.555% |
| 2026-05-11 | 0.108173 GBP | +0.005% |
| 2026-05-10 | 0.108168 GBP | -0.261% |
| 2026-05-07 | 0.108451 GBP | +0.400% |
| 2026-05-06 | 0.108019 GBP | +0.108% |
| 2026-05-05 | 0.107902 GBP | -0.261% |
| 2026-05-04 | 0.108184 GBP | +0.339% |
| 2026-05-03 | 0.107819 GBP | +0.157% |
| 2026-04-30 | 0.107650 GBP | -0.697% |
| 2026-04-29 | 0.108406 GBP | +0.243% |
| 2026-04-28 | 0.108143 GBP | -0.103% |
| 2026-04-27 | 0.108255 GBP | +0.021% |
| 2026-04-26 | 0.108232 GBP | -0.500% |
| 2026-04-23 | 0.108776 GBP | — |