CNY to GBP Historical Exchange Rate
Chinese Yuan to British Pound rate history — updated daily
Current Rate
0.110360
1-Year High
0.111883
1-Year Low
0.102462
1-Year Change
+7.55%
CNY / GBP — 30 days
High: 0.1119 Low: 0.1097-0.45%2026-06-08 → 2026-07-13
CNY / GBP — 90 days
High: 0.1119 Low: 0.1076+1.26%2026-04-09 → 2026-07-13
CNY / GBP — 1 year
High: 0.1119 Low: 0.1025+7.55%2025-07-08 → 2026-07-13
CNY to GBP Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-07-13 | 0.110360 GBP | +0.115% |
| 2026-07-12 | 0.110233 GBP | +0.440% |
| 2026-07-09 | 0.109750 GBP | +0.015% |
| 2026-07-08 | 0.109734 GBP | -0.482% |
| 2026-07-07 | 0.110266 GBP | +0.387% |
| 2026-07-06 | 0.109841 GBP | -0.413% |
| 2026-07-05 | 0.110297 GBP | -0.114% |
| 2026-07-02 | 0.110423 GBP | -0.353% |
| 2026-07-01 | 0.110814 GBP | -0.257% |
| 2026-06-30 | 0.111100 GBP | +0.052% |
| 2026-06-29 | 0.111042 GBP | -0.379% |
| 2026-06-28 | 0.111465 GBP | -0.174% |
| 2026-06-25 | 0.111659 GBP | -0.181% |
| 2026-06-24 | 0.111861 GBP | +0.273% |
| 2026-06-23 | 0.111556 GBP | +0.123% |
| 2026-06-22 | 0.111419 GBP | -0.366% |
| 2026-06-21 | 0.111828 GBP | -0.049% |
| 2026-06-18 | 0.111883 GBP | +0.548% |
| 2026-06-17 | 0.111273 GBP | +0.953% |
| 2026-06-16 | 0.110223 GBP | +0.017% |
| 2026-06-15 | 0.110204 GBP | +0.458% |
| 2026-06-14 | 0.109702 GBP | -0.255% |
| 2026-06-11 | 0.109982 GBP | -0.469% |
| 2026-06-10 | 0.110500 GBP | +0.079% |
| 2026-06-09 | 0.110413 GBP | -0.402% |
| 2026-06-08 | 0.110859 GBP | — |