CNY to JPY Historical Exchange Rate
Chinese Yuan to Japanese Yen rate history — updated daily
Current Rate
23.500000
1-Year High
23.537975
1-Year Low
19.798470
1-Year Change
+18.52%
CNY / JPY — 30 days
2026-04-23 — 2026-05-29+0.42%
CNY / JPY — 90 days
2026-02-23 — 2026-05-29+5.20%
CNY / JPY — 1 year
2025-05-25 — 2026-05-29+18.52%
CNY to JPY Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-05-29 | 23.500000 JPY | -0.161% |
| 2026-05-27 | 23.537975 JPY | +0.313% |
| 2026-05-26 | 23.464565 JPY | +0.308% |
| 2026-05-25 | 23.392422 JPY | -0.003% |
| 2026-05-24 | 23.393009 JPY | +0.086% |
| 2026-05-21 | 23.372795 JPY | +0.065% |
| 2026-05-20 | 23.357662 JPY | +0.092% |
| 2026-05-19 | 23.336145 JPY | -0.110% |
| 2026-05-18 | 23.361813 JPY | +0.164% |
| 2026-05-17 | 23.323643 JPY | -0.080% |
| 2026-05-14 | 23.342422 JPY | +0.418% |
| 2026-05-13 | 23.245203 JPY | +0.134% |
| 2026-05-12 | 23.214128 JPY | +0.319% |
| 2026-05-11 | 23.140230 JPY | +0.321% |
| 2026-05-10 | 23.066240 JPY | +0.040% |
| 2026-05-07 | 23.056908 JPY | +0.355% |
| 2026-05-06 | 22.975409 JPY | -0.488% |
| 2026-05-05 | 23.088089 JPY | +0.322% |
| 2026-05-04 | 23.014055 JPY | +0.193% |
| 2026-05-03 | 22.969688 JPY | -0.085% |
| 2026-04-30 | 22.989237 JPY | -1.850% |
| 2026-04-29 | 23.422649 JPY | +0.370% |
| 2026-04-28 | 23.336308 JPY | -0.083% |
| 2026-04-27 | 23.355757 JPY | +0.057% |
| 2026-04-26 | 23.342476 JPY | -0.253% |
| 2026-04-23 | 23.401714 JPY | — |