CNY to JPY Historical Exchange Rate
Chinese Yuan to Japanese Yen rate history — updated daily
Current Rate
23.915001
1-Year High
23.937346
1-Year Low
20.350115
1-Year Change
+16.82%
CNY / JPY — 30 days
High: 23.9373 Low: 23.6034+1.01%2026-06-08 → 2026-07-13
CNY / JPY — 90 days
High: 23.9373 Low: 22.9697+2.69%2026-04-09 → 2026-07-13
CNY / JPY — 1 year
High: 23.9373 Low: 20.3501+16.82%2025-07-08 → 2026-07-13
CNY to JPY Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-07-13 | 23.915001 JPY | +0.110% |
| 2026-07-12 | 23.888718 JPY | -0.047% |
| 2026-07-09 | 23.900068 JPY | +0.046% |
| 2026-07-08 | 23.889036 JPY | -0.016% |
| 2026-07-07 | 23.892845 JPY | +0.185% |
| 2026-07-06 | 23.848829 JPY | +0.287% |
| 2026-07-05 | 23.780561 JPY | +0.001% |
| 2026-07-02 | 23.780415 JPY | -0.591% |
| 2026-07-01 | 23.921806 JPY | -0.065% |
| 2026-06-30 | 23.937346 JPY | +0.439% |
| 2026-06-29 | 23.832624 JPY | +0.139% |
| 2026-06-28 | 23.799479 JPY | -0.112% |
| 2026-06-25 | 23.826166 JPY | +0.020% |
| 2026-06-24 | 23.821308 JPY | +0.103% |
| 2026-06-23 | 23.796717 JPY | -0.217% |
| 2026-06-22 | 23.848356 JPY | +0.017% |
| 2026-06-21 | 23.844269 JPY | +0.076% |
| 2026-06-18 | 23.826220 JPY | +0.248% |
| 2026-06-17 | 23.767258 JPY | +0.113% |
| 2026-06-16 | 23.740326 JPY | +0.216% |
| 2026-06-15 | 23.689257 JPY | +0.364% |
| 2026-06-14 | 23.603437 JPY | -0.109% |
| 2026-06-11 | 23.629261 JPY | -0.313% |
| 2026-06-10 | 23.703529 JPY | +0.097% |
| 2026-06-09 | 23.680496 JPY | +0.021% |
| 2026-06-08 | 23.675619 JPY | — |