CNY to JPY Historical Exchange Rate
Chinese Yuan to Japanese Yen rate history — updated daily
Current Rate
23.736000
1-Year High
24.204611
1-Year Low
20.518587
1-Year Change
+14.83%
CNY / JPY — 30 days
High: 24.2046 Low: 23.3301-1.76%2026-07-26 → 2026-08-31
CNY / JPY — 90 days
High: 24.2046 Low: 23.3301+0.84%2026-05-27 → 2026-08-31
CNY / JPY — 1 year
High: 24.2046 Low: 20.5186+14.83%2025-08-25 → 2026-08-31
CNY to JPY Rate — Last 30 Days
| Date | 1 CNY = | Change |
|---|---|---|
| 2026-08-31 | 23.736000 JPY | +0.160% |
| 2026-08-27 | 23.698200 JPY | +0.037% |
| 2026-08-26 | 23.689350 JPY | -0.024% |
| 2026-08-25 | 23.694944 JPY | +0.100% |
| 2026-08-24 | 23.671232 JPY | +0.117% |
| 2026-08-23 | 23.643532 JPY | +0.052% |
| 2026-08-20 | 23.631321 JPY | +0.495% |
| 2026-08-19 | 23.515007 JPY | -0.606% |
| 2026-08-18 | 23.658363 JPY | +0.091% |
| 2026-08-17 | 23.636856 JPY | +0.108% |
| 2026-08-16 | 23.611423 JPY | -0.130% |
| 2026-08-13 | 23.642267 JPY | +0.079% |
| 2026-08-12 | 23.623672 JPY | +0.051% |
| 2026-08-11 | 23.611689 JPY | +0.108% |
| 2026-08-10 | 23.586206 JPY | +0.802% |
| 2026-08-09 | 23.398516 JPY | -0.316% |
| 2026-08-06 | 23.472582 JPY | +0.533% |
| 2026-08-05 | 23.348072 JPY | -0.019% |
| 2026-08-04 | 23.352432 JPY | +0.096% |
| 2026-08-03 | 23.330126 JPY | -0.065% |
| 2026-08-02 | 23.345381 JPY | -1.555% |
| 2026-07-30 | 23.714233 JPY | -1.747% |
| 2026-07-29 | 24.135963 JPY | -0.264% |
| 2026-07-28 | 24.199808 JPY | -0.020% |
| 2026-07-27 | 24.204611 JPY | +0.184% |
| 2026-07-26 | 24.160120 JPY | — |