CAD to KRW Historical Exchange Rate
Canadian Dollar to South Korean Won rate history — updated daily
Current Rate
1089.739990
1-Year High
1097.307373
1-Year Low
986.152283
1-Year Change
+9.69%
CAD / KRW — 30 days
2026-04-23 — 2026-05-29+0.87%
CAD / KRW — 90 days
2026-02-23 — 2026-05-29+2.99%
CAD / KRW — 1 year
2025-05-25 — 2026-05-29+9.69%
CAD to KRW Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-05-29 | 1089.739990 KRW | +0.425% |
| 2026-05-27 | 1085.122803 KRW | -0.513% |
| 2026-05-26 | 1090.720093 KRW | -0.586% |
| 2026-05-25 | 1097.151978 KRW | +0.113% |
| 2026-05-24 | 1095.908813 KRW | +0.404% |
| 2026-05-21 | 1091.499023 KRW | +0.041% |
| 2026-05-20 | 1091.049927 KRW | -0.515% |
| 2026-05-19 | 1096.701904 KRW | +0.997% |
| 2026-05-18 | 1085.870850 KRW | -0.199% |
| 2026-05-17 | 1088.036987 KRW | -0.032% |
| 2026-05-14 | 1088.390625 KRW | +0.131% |
| 2026-05-13 | 1086.967773 KRW | -0.296% |
| 2026-05-12 | 1090.196289 KRW | +1.207% |
| 2026-05-11 | 1077.199707 KRW | +0.923% |
| 2026-05-10 | 1067.353149 KRW | +0.226% |
| 2026-05-07 | 1064.941528 KRW | +0.544% |
| 2026-05-06 | 1059.178955 KRW | -2.241% |
| 2026-05-05 | 1083.455566 KRW | -0.010% |
| 2026-05-04 | 1083.566162 KRW | +0.048% |
| 2026-05-03 | 1083.050293 KRW | -0.228% |
| 2026-04-30 | 1085.520996 KRW | -0.220% |
| 2026-04-29 | 1087.910278 KRW | +1.110% |
| 2026-04-28 | 1075.971191 KRW | -0.492% |
| 2026-04-27 | 1081.287476 KRW | +0.291% |
| 2026-04-26 | 1078.147339 KRW | -0.201% |
| 2026-04-23 | 1080.322510 KRW | — |