CAD to KRW Historical Exchange Rate
Canadian Dollar to South Korean Won rate history — updated daily
Current Rate
1058.040039
1-Year High
1114.486938
1-Year Low
999.920471
1-Year Change
+5.62%
CAD / KRW — 30 days
High: 1095.1100 Low: 1058.0400-3.39%2026-06-08 → 2026-07-13
CAD / KRW — 90 days
High: 1114.4869 Low: 1058.0400-0.72%2026-04-09 → 2026-07-13
CAD / KRW — 1 year
High: 1114.4869 Low: 999.9205+5.62%2025-07-08 → 2026-07-13
CAD to KRW Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-07-13 | 1058.040039 KRW | -0.006% |
| 2026-07-12 | 1058.099731 KRW | -0.456% |
| 2026-07-09 | 1062.946045 KRW | +0.174% |
| 2026-07-08 | 1061.096191 KRW | -0.826% |
| 2026-07-07 | 1069.930664 KRW | -0.529% |
| 2026-07-06 | 1075.618896 KRW | -0.162% |
| 2026-07-05 | 1077.359619 KRW | -0.967% |
| 2026-07-02 | 1087.877075 KRW | -0.389% |
| 2026-07-01 | 1092.121338 KRW | +0.205% |
| 2026-06-30 | 1089.887329 KRW | +0.466% |
| 2026-06-29 | 1084.829834 KRW | +0.304% |
| 2026-06-28 | 1081.547119 KRW | -0.676% |
| 2026-06-25 | 1088.911865 KRW | +0.468% |
| 2026-06-24 | 1083.837891 KRW | +0.316% |
| 2026-06-23 | 1080.423340 KRW | -0.598% |
| 2026-06-22 | 1086.927002 KRW | +0.606% |
| 2026-06-21 | 1080.383789 KRW | -0.625% |
| 2026-06-18 | 1087.179932 KRW | +0.480% |
| 2026-06-17 | 1081.991333 KRW | +0.233% |
| 2026-06-16 | 1079.471313 KRW | -0.038% |
| 2026-06-15 | 1079.886230 KRW | -0.102% |
| 2026-06-14 | 1080.985107 KRW | -0.489% |
| 2026-06-11 | 1086.293701 KRW | -0.652% |
| 2026-06-10 | 1093.425049 KRW | +0.002% |
| 2026-06-09 | 1093.404907 KRW | -0.156% |
| 2026-06-08 | 1095.109985 KRW | — |