KRW to CAD Historical Exchange Rate
South Korean Won to Canadian Dollar rate history — updated daily
Current Rate
0.000912
1-Year High
0.001013
1-Year Low
0.000907
1-Year Change
-9.25%
KRW / CAD — 30 days
2026-04-23 — 2026-05-29-1.41%
KRW / CAD — 90 days
2026-02-23 — 2026-05-29-3.70%
KRW / CAD — 1 year
2025-05-25 — 2026-05-29-9.25%
KRW to CAD Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-05-29 | 0.000912 CAD | -1.192% |
| 2026-05-27 | 0.000923 CAD | +0.874% |
| 2026-05-26 | 0.000915 CAD | +0.549% |
| 2026-05-25 | 0.000910 CAD | +0.331% |
| 2026-05-24 | 0.000907 CAD | -0.766% |
| 2026-05-21 | 0.000914 CAD | -0.436% |
| 2026-05-20 | 0.000918 CAD | +0.658% |
| 2026-05-19 | 0.000912 CAD | -1.192% |
| 2026-05-18 | 0.000923 CAD | +0.435% |
| 2026-05-17 | 0.000919 CAD | +0.000% |
| 2026-05-14 | 0.000919 CAD | -0.109% |
| 2026-05-13 | 0.000920 CAD | +0.218% |
| 2026-05-12 | 0.000918 CAD | -0.971% |
| 2026-05-11 | 0.000927 CAD | -0.643% |
| 2026-05-10 | 0.000933 CAD | -0.533% |
| 2026-05-07 | 0.000938 CAD | -0.530% |
| 2026-05-06 | 0.000943 CAD | +2.278% |
| 2026-05-05 | 0.000922 CAD | +0.000% |
| 2026-05-04 | 0.000922 CAD | +0.000% |
| 2026-05-03 | 0.000922 CAD | +0.109% |
| 2026-04-30 | 0.000921 CAD | +0.327% |
| 2026-04-29 | 0.000918 CAD | -1.184% |
| 2026-04-28 | 0.000929 CAD | +0.541% |
| 2026-04-27 | 0.000924 CAD | -0.216% |
| 2026-04-26 | 0.000926 CAD | +0.108% |
| 2026-04-23 | 0.000925 CAD | — |