CAD to GBP Historical Exchange Rate
Canadian Dollar to British Pound rate history — updated daily
Current Rate
0.528800
1-Year High
0.552670
1-Year Low
0.525420
1-Year Change
-1.79%
CAD / GBP — 30 days
High: 0.5371 Low: 0.5254-1.55%2026-06-08 → 2026-07-13
CAD / GBP — 90 days
High: 0.5459 Low: 0.5254-1.78%2026-04-09 → 2026-07-13
CAD / GBP — 1 year
High: 0.5527 Low: 0.5254-1.79%2025-07-08 → 2026-07-13
CAD to GBP Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-07-13 | 0.528800 GBP | +0.323% |
| 2026-07-12 | 0.527100 GBP | +0.177% |
| 2026-07-09 | 0.526170 GBP | -0.120% |
| 2026-07-08 | 0.526800 GBP | -0.116% |
| 2026-07-07 | 0.527410 GBP | +0.379% |
| 2026-07-06 | 0.525420 GBP | -0.334% |
| 2026-07-05 | 0.527180 GBP | -0.155% |
| 2026-07-02 | 0.528000 GBP | -0.304% |
| 2026-07-01 | 0.529610 GBP | -0.286% |
| 2026-06-30 | 0.531130 GBP | +0.062% |
| 2026-06-29 | 0.530800 GBP | -0.592% |
| 2026-06-28 | 0.533960 GBP | +0.006% |
| 2026-06-25 | 0.533930 GBP | +0.069% |
| 2026-06-24 | 0.533560 GBP | +0.088% |
| 2026-06-23 | 0.533090 GBP | -0.006% |
| 2026-06-22 | 0.533120 GBP | -0.183% |
| 2026-06-21 | 0.534100 GBP | -0.261% |
| 2026-06-18 | 0.535500 GBP | +0.450% |
| 2026-06-17 | 0.533100 GBP | +0.182% |
| 2026-06-16 | 0.532130 GBP | -0.101% |
| 2026-06-15 | 0.532670 GBP | +0.051% |
| 2026-06-14 | 0.532400 GBP | -0.150% |
| 2026-06-11 | 0.533200 GBP | -0.624% |
| 2026-06-10 | 0.536550 GBP | +0.123% |
| 2026-06-09 | 0.535890 GBP | -0.225% |
| 2026-06-08 | 0.537100 GBP | — |