CAD to GBP Historical Exchange Rate
Canadian Dollar to British Pound rate history — updated daily
Current Rate
0.531100
1-Year High
0.552670
1-Year Low
0.525420
1-Year Change
-0.96%
CAD / GBP — 30 days
High: 0.5335 Low: 0.5285-0.11%2026-07-26 → 2026-08-31
CAD / GBP — 90 days
High: 0.5396 Low: 0.5254-1.34%2026-05-27 → 2026-08-31
CAD / GBP — 1 year
High: 0.5527 Low: 0.5254-0.96%2025-08-25 → 2026-08-31
CAD to GBP Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-08-31 | 0.531100 GBP | +0.026% |
| 2026-08-27 | 0.530960 GBP | +0.162% |
| 2026-08-26 | 0.530100 GBP | +0.104% |
| 2026-08-25 | 0.529550 GBP | -0.009% |
| 2026-08-24 | 0.529600 GBP | -0.262% |
| 2026-08-23 | 0.530990 GBP | -0.154% |
| 2026-08-20 | 0.531810 GBP | -0.116% |
| 2026-08-19 | 0.532430 GBP | +0.213% |
| 2026-08-18 | 0.531300 GBP | -0.094% |
| 2026-08-17 | 0.531800 GBP | -0.060% |
| 2026-08-16 | 0.532120 GBP | -0.017% |
| 2026-08-13 | 0.532210 GBP | +0.141% |
| 2026-08-12 | 0.531460 GBP | -0.049% |
| 2026-08-11 | 0.531720 GBP | +0.107% |
| 2026-08-10 | 0.531150 GBP | -0.030% |
| 2026-08-09 | 0.531310 GBP | +0.185% |
| 2026-08-06 | 0.530330 GBP | +0.077% |
| 2026-08-05 | 0.529920 GBP | +0.263% |
| 2026-08-04 | 0.528530 GBP | -0.296% |
| 2026-08-03 | 0.530100 GBP | +0.225% |
| 2026-08-02 | 0.528910 GBP | -0.236% |
| 2026-07-30 | 0.530160 GBP | -0.538% |
| 2026-07-29 | 0.533030 GBP | -0.088% |
| 2026-07-28 | 0.533500 GBP | +0.152% |
| 2026-07-27 | 0.532690 GBP | +0.190% |
| 2026-07-26 | 0.531680 GBP | — |