CAD to GBP Historical Exchange Rate
Canadian Dollar to British Pound rate history — updated daily
Current Rate
0.537600
1-Year High
0.552670
1-Year Low
0.529490
1-Year Change
-0.02%
CAD / GBP — 30 days
2026-04-23 — 2026-05-29-0.81%
CAD / GBP — 90 days
2026-02-23 — 2026-05-29-0.69%
CAD / GBP — 1 year
2025-05-25 — 2026-05-29-0.02%
CAD to GBP Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-05-29 | 0.537600 GBP | -0.137% |
| 2026-05-27 | 0.538340 GBP | +0.063% |
| 2026-05-26 | 0.538000 GBP | +0.253% |
| 2026-05-25 | 0.536640 GBP | -0.134% |
| 2026-05-24 | 0.537360 GBP | -0.526% |
| 2026-05-21 | 0.540200 GBP | -0.223% |
| 2026-05-20 | 0.541410 GBP | -0.274% |
| 2026-05-19 | 0.542900 GBP | +0.194% |
| 2026-05-18 | 0.541850 GBP | -0.738% |
| 2026-05-17 | 0.545880 GBP | +0.331% |
| 2026-05-14 | 0.544080 GBP | +0.924% |
| 2026-05-13 | 0.539100 GBP | -0.039% |
| 2026-05-12 | 0.539310 GBP | +0.372% |
| 2026-05-11 | 0.537310 GBP | -0.041% |
| 2026-05-10 | 0.537530 GBP | -0.421% |
| 2026-05-07 | 0.539800 GBP | +0.063% |
| 2026-05-06 | 0.539460 GBP | -0.395% |
| 2026-05-05 | 0.541600 GBP | -0.168% |
| 2026-05-04 | 0.542510 GBP | +0.187% |
| 2026-05-03 | 0.541500 GBP | +0.035% |
| 2026-04-30 | 0.541310 GBP | -0.146% |
| 2026-04-29 | 0.542100 GBP | +0.333% |
| 2026-04-28 | 0.540300 GBP | -0.332% |
| 2026-04-27 | 0.542100 GBP | +0.259% |
| 2026-04-26 | 0.540700 GBP | -0.240% |
| 2026-04-23 | 0.542000 GBP | — |