CAD to JPY Historical Exchange Rate
Canadian Dollar to Japanese Yen rate history — updated daily
Current Rate
114.971001
1-Year High
117.181000
1-Year Low
105.393997
1-Year Change
+7.80%
CAD / JPY — 30 days
High: 116.3320 Low: 112.1170-1.00%2026-07-26 → 2026-08-31
CAD / JPY — 90 days
High: 116.3320 Low: 112.1170-0.24%2026-05-27 → 2026-08-31
CAD / JPY — 1 year
High: 117.1810 Low: 105.3940+7.80%2025-08-25 → 2026-08-31
CAD to JPY Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-08-31 | 114.971001 JPY | -0.039% |
| 2026-08-27 | 115.015999 JPY | +0.206% |
| 2026-08-26 | 114.778999 JPY | -0.251% |
| 2026-08-25 | 115.068001 JPY | +0.083% |
| 2026-08-24 | 114.972000 JPY | -0.204% |
| 2026-08-23 | 115.207001 JPY | -0.068% |
| 2026-08-20 | 115.285004 JPY | +0.590% |
| 2026-08-19 | 114.609001 JPY | -0.159% |
| 2026-08-18 | 114.791000 JPY | -0.063% |
| 2026-08-17 | 114.862999 JPY | +0.074% |
| 2026-08-16 | 114.778000 JPY | +0.267% |
| 2026-08-13 | 114.472000 JPY | +0.151% |
| 2026-08-12 | 114.299004 JPY | -0.099% |
| 2026-08-11 | 114.412003 JPY | +0.167% |
| 2026-08-10 | 114.221001 JPY | +0.917% |
| 2026-08-09 | 113.182999 JPY | +0.120% |
| 2026-08-06 | 113.046997 JPY | +0.485% |
| 2026-08-05 | 112.500999 JPY | +0.343% |
| 2026-08-04 | 112.116997 JPY | -0.016% |
| 2026-08-03 | 112.135002 JPY | -0.263% |
| 2026-08-02 | 112.431000 JPY | -1.639% |
| 2026-07-30 | 114.305000 JPY | -1.742% |
| 2026-07-29 | 116.332001 JPY | +0.154% |
| 2026-07-28 | 116.153000 JPY | +0.181% |
| 2026-07-27 | 115.943001 JPY | -0.165% |
| 2026-07-26 | 116.135002 JPY | — |