CAD to JPY Historical Exchange Rate
Canadian Dollar to Japanese Yen rate history — updated daily
Current Rate
115.433998
1-Year High
117.181000
1-Year Low
103.847000
1-Year Change
+11.00%
CAD / JPY — 30 days
2026-04-23 — 2026-05-29-1.01%
CAD / JPY — 90 days
2026-02-23 — 2026-05-29+2.09%
CAD / JPY — 1 year
2025-05-25 — 2026-05-29+11.00%
CAD to JPY Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-05-29 | 115.433998 JPY | +0.159% |
| 2026-05-27 | 115.250999 JPY | -0.061% |
| 2026-05-26 | 115.320999 JPY | +0.169% |
| 2026-05-25 | 115.125999 JPY | -0.028% |
| 2026-05-24 | 115.157997 JPY | -0.210% |
| 2026-05-21 | 115.400002 JPY | -0.145% |
| 2026-05-20 | 115.567429 JPY | -0.079% |
| 2026-05-19 | 115.658997 JPY | +0.036% |
| 2026-05-18 | 115.616997 JPY | +0.172% |
| 2026-05-17 | 115.417999 JPY | +0.016% |
| 2026-05-14 | 115.400002 JPY | +0.217% |
| 2026-05-13 | 115.150002 JPY | +0.047% |
| 2026-05-12 | 115.096001 JPY | +0.133% |
| 2026-05-11 | 114.943001 JPY | +0.278% |
| 2026-05-10 | 114.624001 JPY | -0.148% |
| 2026-05-07 | 114.793999 JPY | +0.030% |
| 2026-05-06 | 114.759003 JPY | -0.977% |
| 2026-05-05 | 115.890999 JPY | +0.429% |
| 2026-05-04 | 115.396004 JPY | -0.023% |
| 2026-05-03 | 115.422997 JPY | -0.153% |
| 2026-04-30 | 115.599998 JPY | -1.349% |
| 2026-04-29 | 117.181000 JPY | +0.480% |
| 2026-04-28 | 116.621002 JPY | -0.308% |
| 2026-04-27 | 116.981003 JPY | +0.270% |
| 2026-04-26 | 116.666000 JPY | +0.051% |
| 2026-04-23 | 116.607002 JPY | — |