CAD to JPY Historical Exchange Rate
Canadian Dollar to Japanese Yen rate history — updated daily
Current Rate
114.745003
1-Year High
117.181000
1-Year Low
105.393997
1-Year Change
+6.81%
CAD / JPY — 30 days
High: 115.0910 Low: 113.6380-0.01%2026-06-08 → 2026-07-13
CAD / JPY — 90 days
High: 117.1810 Low: 113.6380-0.30%2026-04-09 → 2026-07-13
CAD / JPY — 1 year
High: 117.1810 Low: 105.3940+6.81%2025-07-08 → 2026-07-13
CAD to JPY Rate — Last 30 Days
| Date | 1 CAD = | Change |
|---|---|---|
| 2026-07-13 | 114.745003 JPY | +0.409% |
| 2026-07-12 | 114.278000 JPY | -0.273% |
| 2026-07-09 | 114.591003 JPY | -0.112% |
| 2026-07-08 | 114.720001 JPY | +0.371% |
| 2026-07-07 | 114.295998 JPY | +0.188% |
| 2026-07-06 | 114.081001 JPY | +0.377% |
| 2026-07-05 | 113.652000 JPY | -0.100% |
| 2026-07-02 | 113.765999 JPY | -0.478% |
| 2026-07-01 | 114.311996 JPY | -0.128% |
| 2026-06-30 | 114.458000 JPY | +0.460% |
| 2026-06-29 | 113.933998 JPY | -0.057% |
| 2026-06-28 | 113.999001 JPY | +0.061% |
| 2026-06-25 | 113.930000 JPY | +0.257% |
| 2026-06-24 | 113.638000 JPY | -0.057% |
| 2026-06-23 | 113.703003 JPY | -0.342% |
| 2026-06-22 | 114.093002 JPY | +0.185% |
| 2026-06-21 | 113.882004 JPY | -0.152% |
| 2026-06-18 | 114.055000 JPY | +0.153% |
| 2026-06-17 | 113.880997 JPY | -0.646% |
| 2026-06-16 | 114.621002 JPY | +0.097% |
| 2026-06-15 | 114.510002 JPY | -0.023% |
| 2026-06-14 | 114.536003 JPY | -0.055% |
| 2026-06-11 | 114.598999 JPY | -0.427% |
| 2026-06-10 | 115.091003 JPY | +0.140% |
| 2026-06-09 | 114.930000 JPY | +0.153% |
| 2026-06-08 | 114.753998 JPY | — |