AUD to ZAR Historical Exchange Rate
Australian Dollar to South African Rand rate history — updated daily
Current Rate
11.546700
1-Year High
12.032416
1-Year Low
10.940305
1-Year Change
+1.12%
AUD / ZAR — 30 days
High: 11.7227 Low: 11.3981-1.19%2026-07-26 → 2026-08-31
AUD / ZAR — 90 days
High: 11.7227 Low: 11.2475-1.13%2026-05-27 → 2026-08-31
AUD / ZAR — 1 year
High: 12.0324 Low: 10.9403+1.12%2025-08-25 → 2026-08-31
AUD to ZAR Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-08-31 | 11.546700 ZAR | +0.359% |
| 2026-08-27 | 11.505382 ZAR | +0.491% |
| 2026-08-26 | 11.449187 ZAR | +0.348% |
| 2026-08-25 | 11.409490 ZAR | -0.345% |
| 2026-08-24 | 11.448999 ZAR | -0.175% |
| 2026-08-23 | 11.469062 ZAR | +0.022% |
| 2026-08-20 | 11.466536 ZAR | +0.024% |
| 2026-08-19 | 11.463800 ZAR | -0.389% |
| 2026-08-18 | 11.508556 ZAR | -0.186% |
| 2026-08-17 | 11.530022 ZAR | +0.512% |
| 2026-08-16 | 11.471303 ZAR | +0.349% |
| 2026-08-13 | 11.431407 ZAR | +0.292% |
| 2026-08-12 | 11.398118 ZAR | -0.293% |
| 2026-08-11 | 11.431596 ZAR | +0.116% |
| 2026-08-10 | 11.418393 ZAR | +0.131% |
| 2026-08-09 | 11.403442 ZAR | -0.797% |
| 2026-08-06 | 11.495055 ZAR | -0.100% |
| 2026-08-05 | 11.506575 ZAR | -0.329% |
| 2026-08-04 | 11.544568 ZAR | -0.146% |
| 2026-08-03 | 11.561452 ZAR | -0.296% |
| 2026-08-02 | 11.595800 ZAR | +0.036% |
| 2026-07-30 | 11.591600 ZAR | -0.035% |
| 2026-07-29 | 11.595700 ZAR | -0.459% |
| 2026-07-28 | 11.649200 ZAR | -0.627% |
| 2026-07-27 | 11.722700 ZAR | +0.311% |
| 2026-07-26 | 11.686333 ZAR | — |