AUD to ZAR Historical Exchange Rate
Australian Dollar to South African Rand rate history — updated daily
Current Rate
11.392200
1-Year High
12.032416
1-Year Low
10.940305
1-Year Change
-1.76%
AUD / ZAR — 30 days
High: 11.6312 Low: 11.2475-2.05%2026-06-08 → 2026-07-13
AUD / ZAR — 90 days
High: 12.0324 Low: 11.2475-1.72%2026-04-09 → 2026-07-13
AUD / ZAR — 1 year
High: 12.0324 Low: 10.9403-1.76%2025-07-08 → 2026-07-13
AUD to ZAR Rate — Last 30 Days
| Date | 1 AUD = | Change |
|---|---|---|
| 2026-07-13 | 11.392200 ZAR | +0.348% |
| 2026-07-12 | 11.352729 ZAR | +0.226% |
| 2026-07-09 | 11.327159 ZAR | -0.420% |
| 2026-07-08 | 11.374940 ZAR | +0.823% |
| 2026-07-07 | 11.282106 ZAR | +0.225% |
| 2026-07-06 | 11.256785 ZAR | +0.032% |
| 2026-07-05 | 11.253150 ZAR | +0.050% |
| 2026-07-02 | 11.247476 ZAR | -0.512% |
| 2026-07-01 | 11.305312 ZAR | -0.141% |
| 2026-06-30 | 11.321300 ZAR | +0.190% |
| 2026-06-29 | 11.299794 ZAR | -0.534% |
| 2026-06-28 | 11.360488 ZAR | -0.222% |
| 2026-06-25 | 11.385800 ZAR | -0.363% |
| 2026-06-24 | 11.427300 ZAR | -0.070% |
| 2026-06-23 | 11.435256 ZAR | -0.308% |
| 2026-06-22 | 11.470564 ZAR | -0.437% |
| 2026-06-21 | 11.520879 ZAR | -0.063% |
| 2026-06-18 | 11.528165 ZAR | +0.366% |
| 2026-06-17 | 11.486135 ZAR | +0.443% |
| 2026-06-16 | 11.435492 ZAR | -0.130% |
| 2026-06-15 | 11.450434 ZAR | +0.095% |
| 2026-06-14 | 11.439566 ZAR | -0.284% |
| 2026-06-11 | 11.472199 ZAR | -1.096% |
| 2026-06-10 | 11.599300 ZAR | -0.128% |
| 2026-06-09 | 11.614200 ZAR | -0.146% |
| 2026-06-08 | 11.631201 ZAR | — |