KRW to JPY Historical Exchange Rate
South Korean Won to Japanese Yen rate history — updated daily
Current Rate
0.108401
1-Year High
0.109383
1-Year Low
0.102122
1-Year Change
+1.23%
KRW / JPY — 30 days
High: 0.1084 Low: 0.1047+3.35%2026-06-08 → 2026-07-13
KRW / JPY — 90 days
High: 0.1084 Low: 0.1021+0.46%2026-04-09 → 2026-07-13
KRW / JPY — 1 year
High: 0.1094 Low: 0.1021+1.23%2025-07-08 → 2026-07-13
KRW to JPY Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-07-13 | 0.108401 JPY | +0.953% |
| 2026-07-12 | 0.107378 JPY | -0.389% |
| 2026-07-09 | 0.107797 JPY | -0.176% |
| 2026-07-08 | 0.107987 JPY | +0.794% |
| 2026-07-07 | 0.107136 JPY | +1.056% |
| 2026-07-06 | 0.106016 JPY | +0.793% |
| 2026-07-05 | 0.105182 JPY | +0.138% |
| 2026-07-02 | 0.105037 JPY | +0.355% |
| 2026-07-01 | 0.104665 JPY | -0.494% |
| 2026-06-30 | 0.105185 JPY | +0.175% |
| 2026-06-29 | 0.105001 JPY | -0.248% |
| 2026-06-28 | 0.105262 JPY | +0.483% |
| 2026-06-25 | 0.104756 JPY | -0.290% |
| 2026-06-24 | 0.105061 JPY | -0.484% |
| 2026-06-23 | 0.105572 JPY | +0.299% |
| 2026-06-22 | 0.105257 JPY | -0.238% |
| 2026-06-21 | 0.105508 JPY | +0.524% |
| 2026-06-18 | 0.104958 JPY | -0.187% |
| 2026-06-17 | 0.105155 JPY | -0.833% |
| 2026-06-16 | 0.106038 JPY | +0.218% |
| 2026-06-15 | 0.105807 JPY | +0.106% |
| 2026-06-14 | 0.105695 JPY | +0.098% |
| 2026-06-11 | 0.105591 JPY | +0.003% |
| 2026-06-10 | 0.105588 JPY | +0.565% |
| 2026-06-09 | 0.104995 JPY | +0.107% |
| 2026-06-08 | 0.104883 JPY | — |