KRW to JPY Historical Exchange Rate
South Korean Won to Japanese Yen rate history — updated daily
Current Rate
0.116758
1-Year High
0.116758
1-Year Low
0.102122
1-Year Change
+9.77%
KRW / JPY — 30 days
High: 0.1168 Low: 0.1097+4.06%2026-07-26 → 2026-08-31
KRW / JPY — 90 days
High: 0.1168 Low: 0.1021+9.80%2026-05-27 → 2026-08-31
KRW / JPY — 1 year
High: 0.1168 Low: 0.1021+9.77%2025-08-25 → 2026-08-31
KRW to JPY Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-08-31 | 0.116758 JPY | +1.222% |
| 2026-08-27 | 0.115349 JPY | +0.301% |
| 2026-08-26 | 0.115003 JPY | -0.175% |
| 2026-08-25 | 0.115205 JPY | +0.034% |
| 2026-08-24 | 0.115166 JPY | +0.483% |
| 2026-08-23 | 0.114612 JPY | +0.426% |
| 2026-08-20 | 0.114126 JPY | +0.172% |
| 2026-08-19 | 0.113930 JPY | +0.946% |
| 2026-08-18 | 0.112862 JPY | +0.301% |
| 2026-08-17 | 0.112523 JPY | -0.322% |
| 2026-08-16 | 0.112887 JPY | +0.384% |
| 2026-08-13 | 0.112455 JPY | +0.069% |
| 2026-08-12 | 0.112377 JPY | -0.303% |
| 2026-08-11 | 0.112719 JPY | +0.441% |
| 2026-08-10 | 0.112224 JPY | -0.358% |
| 2026-08-09 | 0.112627 JPY | +1.197% |
| 2026-08-06 | 0.111295 JPY | +0.420% |
| 2026-08-05 | 0.110830 JPY | +0.439% |
| 2026-08-04 | 0.110346 JPY | +0.135% |
| 2026-08-03 | 0.110197 JPY | +0.437% |
| 2026-08-02 | 0.109717 JPY | -2.626% |
| 2026-07-30 | 0.112676 JPY | -0.394% |
| 2026-07-29 | 0.113122 JPY | +0.390% |
| 2026-07-28 | 0.112683 JPY | +0.817% |
| 2026-07-27 | 0.111770 JPY | -0.381% |
| 2026-07-26 | 0.112198 JPY | — |