KRW to JPY Historical Exchange Rate
South Korean Won to Japanese Yen rate history — updated daily
Current Rate
0.105794
1-Year High
0.109383
1-Year Low
0.103433
1-Year Change
+1.23%
KRW / JPY — 30 days
2026-04-23 — 2026-05-29-1.93%
KRW / JPY — 90 days
2026-02-23 — 2026-05-29-1.26%
KRW / JPY — 1 year
2025-05-25 — 2026-05-29+1.23%
KRW to JPY Rate — Last 30 Days
| Date | 1 KRW = | Change |
|---|---|---|
| 2026-05-29 | 0.105794 JPY | -0.514% |
| 2026-05-27 | 0.106341 JPY | +0.729% |
| 2026-05-26 | 0.105571 JPY | +0.822% |
| 2026-05-25 | 0.104710 JPY | +0.212% |
| 2026-05-24 | 0.104489 JPY | -0.922% |
| 2026-05-21 | 0.105461 JPY | -0.667% |
| 2026-05-20 | 0.106169 JPY | +0.599% |
| 2026-05-19 | 0.105537 JPY | -1.088% |
| 2026-05-18 | 0.106698 JPY | +0.595% |
| 2026-05-17 | 0.106067 JPY | -0.006% |
| 2026-05-14 | 0.106073 JPY | +0.086% |
| 2026-05-13 | 0.105982 JPY | +0.334% |
| 2026-05-12 | 0.105629 JPY | -0.863% |
| 2026-05-11 | 0.106549 JPY | -0.417% |
| 2026-05-10 | 0.106995 JPY | -0.691% |
| 2026-05-07 | 0.107739 JPY | -0.462% |
| 2026-05-06 | 0.108239 JPY | +1.261% |
| 2026-05-05 | 0.106891 JPY | +0.440% |
| 2026-05-04 | 0.106423 JPY | +0.025% |
| 2026-05-03 | 0.106396 JPY | -0.117% |
| 2026-04-30 | 0.106521 JPY | -1.029% |
| 2026-04-29 | 0.107628 JPY | -0.602% |
| 2026-04-28 | 0.108280 JPY | +0.169% |
| 2026-04-27 | 0.108097 JPY | +0.081% |
| 2026-04-26 | 0.108010 JPY | +0.126% |
| 2026-04-23 | 0.107874 JPY | — |